Indicators

Bayerische Motoren Werke Ag (OP: BAMXF )

109.50 -4.25 (-3.73%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	36.50	36.50	36.50	36.50	0	+0.25(+0.69%)
Feb 27, 2002	36.25	36.25	36.25	36.25	0	-0.25(-0.68%)
Feb 26, 2002	36.50	36.50	36.50	36.50	0	+0.85(+2.38%)
Feb 25, 2002	35.65	35.65	35.65	35.65	0	-0.35(-0.97%)
Feb 22, 2002	36.00	36.00	36.00	36.00	0	+0.25(+0.70%)
Feb 21, 2002	35.75	35.75	35.75	35.75	0	+0.00(+0.00%)
Feb 20, 2002	35.75	35.75	35.75	35.75	0	-0.54(-1.48%)
Feb 19, 2002	36.29	36.29	36.29	36.29	0	+0.00(+0.00%)
Feb 18, 2002	36.29	36.29	36.29	36.29	400	+1.04(+2.94%)
Feb 15, 2002	35.25	35.25	35.25	35.25	0	+0.00(+0.00%)
Feb 14, 2002	35.25	35.25	35.25	35.25	0	+0.00(+0.00%)
Feb 13, 2002	35.25	35.25	35.25	35.25	0	-0.75(-2.08%)
Feb 12, 2002	36.00	36.00	36.00	36.00	0	+0.60(+1.69%)
Feb 11, 2002	35.40	35.40	35.40	35.40	0	+0.90(+2.61%)
Feb 08, 2002	34.50	34.50	34.50	34.50	0	-0.40(-1.15%)
Feb 07, 2002	34.90	34.90	34.90	34.90	0	-1.15(-3.19%)
Feb 06, 2002	36.05	36.05	36.05	36.05	0	-0.70(-1.90%)
Feb 05, 2002	36.75	36.75	36.75	36.75	0	-0.05(-0.14%)
Feb 04, 2002	36.80	36.80	36.80	36.80	0	+0.80(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.