Indicators

Bayerische Motoren Werke Ag (OP: BAMXF )

113.75 UNCHANGED

Streaming Delayed Price Updated: 2:27 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	24.49	25.20	24.49	25.20	3,199	-0.60(-2.33%)
Feb 26, 2009	25.80	25.80	25.80	25.80	1,840	+0.45(+1.78%)
Feb 25, 2009	25.10	25.48	24.79	25.35	6,822	+0.05(+0.20%)
Feb 24, 2009	24.35	25.30	24.13	25.30	2,387	+0.05(+0.20%)
Feb 23, 2009	25.50	25.50	25.25	25.25	229	-1.75(-6.48%)
Feb 20, 2009	26.45	27.12	26.45	27.00	2,049	-0.88(-3.16%)
Feb 19, 2009	27.88	27.88	27.88	27.88	155	+0.88(+3.26%)
Feb 18, 2009	26.75	27.00	26.75	27.00	409	-0.45(-1.64%)
Feb 17, 2009	27.55	27.55	27.45	27.45	1,100	-2.94(-9.67%)
Feb 13, 2009	30.31	30.81	30.31	30.39	2,202	+0.71(+2.39%)
Feb 12, 2009	28.60	29.68	28.60	29.68	900	+1.18(+4.14%)
Feb 11, 2009		28.50	28.50	28.50	0	+0.00(+0.00%)
Feb 10, 2009	29.85	29.85	28.50	28.50	1,400	-1.25(-4.20%)
Feb 09, 2009	29.38	30.00	29.35	29.75	1,860	+1.65(+5.87%)
Feb 06, 2009	27.60	28.15	27.60	28.10	4,544	+2.85(+11.29%)
Feb 05, 2009	24.37	25.25	24.37	25.25	1,680	+0.90(+3.70%)
Feb 04, 2009	24.80	25.05	24.35	24.35	2,270	+0.95(+4.06%)
Feb 03, 2009	23.30	23.80	23.30	23.40	670	+0.90(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.