Indicators

Bayerische Motoren Werke Ag (OP: BAMXF )

113.75 -4.16 (-3.53%)

Streaming Delayed Price Updated: 2:27 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	91.83	91.83	90.95	91.19	37,053	-0.86(-0.94%)
Jan 30, 2017		92.51	91.75	92.05	101,080	-1.50(-1.60%)
Jan 27, 2017	93.40	93.55	93.40	93.55	649	+0.23(+0.25%)
Jan 26, 2017	94.43	94.43	93.32	93.32	1,091	-1.73(-1.82%)
Jan 25, 2017	95.36	95.78	94.95	95.05	1,442	+1.54(+1.65%)
Jan 24, 2017	93.58	93.93	93.51	93.51	821	+0.93(+1.00%)
Jan 23, 2017	92.66	92.78	92.58	92.58	1,048	-0.28(-0.30%)
Jan 20, 2017	92.40	93.01	92.40	92.86	2,387	+0.55(+0.60%)
Jan 19, 2017	92.29	92.31	91.63	92.31	2,456	-0.38(-0.41%)
Jan 18, 2017	92.42	92.83	92.42	92.69	2,404	-0.41(-0.44%)
Jan 17, 2017	92.83	93.11	92.14	93.10	3,108	+0.20(+0.22%)
Jan 13, 2017		92.90	92.90	92.90	0	-0.90(-0.96%)
Jan 12, 2017	94.49	94.49	93.00	93.80	4,016	-0.75(-0.79%)
Jan 11, 2017	94.25	94.55	94.25	94.55	737	-0.41(-0.43%)
Jan 10, 2017	94.99	95.36	94.90	94.96	2,097	+0.06(+0.06%)
Jan 09, 2017	94.75	95.11	94.18	94.90	5,354	-0.60(-0.63%)
Jan 06, 2017	95.24	96.11	95.04	95.50	4,489	-0.37(-0.39%)
Jan 05, 2017	95.35	95.95	94.98	95.87	3,771	+1.26(+1.33%)
Jan 04, 2017	94.17	94.85	93.75	94.61	2,858	-0.19(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.