Indicators

Bayerische Motoren Werke Ag (OP: BAMXF )

113.75 -4.16 (-3.53%)

Streaming Delayed Price Updated: 2:27 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	42.80	42.80	42.65	42.65	310	+0.85(+2.03%)
Jan 28, 2010	41.80	41.80	41.80	41.80	100	+0.00(+0.00%)
Jan 27, 2010	41.80	41.80	41.80	41.80	200	-0.65(-1.53%)
Jan 26, 2010	42.45	42.45	42.45	42.45	200	-0.15(-0.35%)
Jan 25, 2010	42.65	42.90	42.60	42.60	2,480	+0.10(+0.24%)
Jan 22, 2010	43.40	43.40	42.50	42.50	870	-1.10(-2.52%)
Jan 21, 2010	45.06	45.06	43.60	43.60	1,305	-2.55(-5.53%)
Jan 19, 2010		46.15	46.15	46.15	0	+0.60(+1.32%)
Jan 15, 2010		45.55	45.55	45.55	0	-0.84(-1.81%)
Jan 14, 2010	46.39	46.39	46.39	46.39	500	+0.59(+1.29%)
Jan 13, 2010	45.55	45.80	45.55	45.80	840	+0.25(+0.55%)
Jan 12, 2010	45.45	45.75	45.45	45.55	1,220	-1.05(-2.25%)
Jan 11, 2010	46.60	46.60	46.60	46.60	310	-0.90(-1.89%)
Jan 07, 2010		47.50	47.50	47.50	300	+0.05(+0.11%)
Jan 06, 2010	47.05	47.45	47.05	47.45	3,640	+0.78(+1.67%)
Jan 05, 2010	46.35	46.67	46.35	46.67	617	+0.52(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.