Indicators

Bayerische Motoren Werke Ag (OP: BAMXF )

113.75 -4.16 (-3.53%)

Streaming Delayed Price Updated: 2:27 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	45.25	45.25	44.70	45.25	4,558	+0.35(+0.78%)
Jan 30, 2006	44.90	44.90	44.70	44.90	1,003	+0.15(+0.34%)
Jan 27, 2006	44.75	44.75	44.75	44.75	300	-0.15(-0.33%)
Jan 26, 2006	44.90	44.90	44.90	44.90	400	+0.15(+0.34%)
Jan 25, 2006	44.75	45.25	44.65	44.75	1,600	+0.85(+1.94%)
Jan 24, 2006	43.90	44.10	43.90	43.90	1,600	-0.10(-0.23%)
Jan 23, 2006	44.00	44.00	44.00	44.00	125	+0.40(+0.92%)
Jan 20, 2006	43.60	43.60	43.60	43.60	0	+0.00(+0.00%)
Jan 19, 2006	43.60	43.90	43.60	43.60	360	-0.10(-0.23%)
Jan 18, 2006	43.70	43.70	43.70	43.70	150	-0.65(-1.47%)
Jan 17, 2006	44.35	44.35	44.10	44.35	346	-0.40(-0.89%)
Jan 13, 2006	44.75	44.75	44.75	44.75	952	+0.25(+0.56%)
Jan 12, 2006	44.50	44.50	44.50	44.50	0	-0.37(-0.82%)
Jan 11, 2006	44.87	44.87	44.87	44.87	100	-0.63(-1.38%)
Jan 10, 2006	45.50	45.50	45.50	45.50	19,545	+0.15(+0.33%)
Jan 09, 2006	45.35	45.85	45.35	45.35	3,733	-0.75(-1.63%)
Jan 06, 2006	46.10	46.10	45.35	46.10	325	+1.10(+2.44%)
Jan 05, 2006	45.00	45.00	45.00	45.00	100	-0.25(-0.55%)
Jan 04, 2006	44.50	45.25	45.25	45.25	100	+0.75(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.