Indicators

Bayerische Motoren Werke Ag (OP: BAMXF )

113.75 -4.16 (-3.53%)

Streaming Delayed Price Updated: 2:27 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				104.50	306	+2.92(+2.88%)
Jan 29, 2024				101.58	40	+0.08(+0.08%)
Jan 25, 2024				101.50	255,147	-1.00(-0.98%)
Jan 24, 2024	102.50	102.50	102.50	102.50	375	+0.47(+0.46%)
Jan 23, 2024	102.03	102.03	102.03	102.03	6,078	+0.43(+0.42%)
Jan 22, 2024	103.00	103.00	101.60	101.60	425	-0.70(-0.68%)
Jan 18, 2024				102.30	104	+2.45(+2.45%)
Jan 17, 2024	101.50	101.50	99.85	99.85	1,685	-4.03(-3.87%)
Jan 16, 2024	104.00	104.00	103.88	103.88	475	-3.67(-3.42%)
Jan 12, 2024	107.55	107.55	107.55	107.55	336	+0.00(+0.00%)
Jan 11, 2024	108.40	108.40	107.55	107.55	449	-3.67(-3.30%)
Jan 10, 2024	111.22	111.22	111.22	111.22	239	+2.22(+2.03%)
Jan 09, 2024	110.25	110.25	109.00	109.00	202	+0.40(+0.37%)
Jan 03, 2024				108.60	4	-2.15(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.