Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Prospect Ridge Resources Corp (OP:PRRSF)

0.0740 UNCHANGED
Streaming Delayed Price Updated: 1:47 PM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2025 0.0740 0.0740 0.0740 0.0740 10,050 -0.01(-9.20%)
Aug 28, 2025 0.0815 0 +0.02(+27.94%)
Aug 25, 2025 0.0637 0 -0.00(-3.48%)
Aug 22, 2025 0.0530 0.0666 0.0530 0.0660 44,726 +0.01(+8.20%)
Aug 21, 2025 0.0473 0.0610 0.0473 0.0610 3,502 +0.00(+4.81%)
Aug 20, 2025 0.0582 0.0582 0.0582 0.0582 300 +0.01(+29.33%)
Aug 19, 2025 0.0450 0.0450 0.0450 0.0450 140 -0.01(-14.29%)
Aug 14, 2025 0.0525 0 -0.01(-20.45%)
Aug 12, 2025 0.0660 15,000 +0.00(+7.32%)
Aug 11, 2025 0.0544 0.0635 0.0544 0.0615 19,999 +0.01(+20.59%)
Aug 08, 2025 0.0490 0.0510 0.0490 0.0510 100,000 +0.00(+4.08%)
Aug 07, 2025 0.0490 0.0490 0.0490 0.0490 2,000 -0.00(-4.30%)
Aug 05, 2025 0.0512 0 +0.01(+35.09%)
Aug 04, 2025 0.0379 0.0379 0.0379 0.0379 200 -0.02(-28.49%)
Aug 01, 2025 0.0530 0.0530 0.0530 0.0530 3,000 +0.00(+3.31%)
Jul 28, 2025 0.0513 0 -0.00(-6.22%)
Jul 24, 2025 0.0547 0 +0.00(+0.00%)
Jul 23, 2025 0.0521 0.0547 0.0521 0.0547 711 +0.00(+1.30%)
Jul 22, 2025 0.0540 0.0540 0.0540 0.0540 450 -0.01(-10.00%)
Jul 21, 2025 0.0540 0.0629 0.0512 0.0600 128,100 +0.01(+20.00%)
Jul 18, 2025 0.0550 0.0629 0.0468 0.0500 32,250 -0.01(-19.74%)
Jul 17, 2025 0.0528 0.0691 0.0528 0.0623 149,498 +0.02(+38.44%)
Jul 14, 2025 0.0450 0 +0.00(+2.74%)
Jul 09, 2025 0.0438 5 +0.01(+25.86%)
Jul 08, 2025 0.0348 0.0348 0.0348 0.0348 657 +0.00(+7.08%)
Jul 07, 2025 0.0325 0.0325 0.0325 0.0325 100 -0.00(-11.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.