Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lict Corp (OP: LICT )

13,990.00 -17.00 (-0.12%)
Streaming Delayed Price Updated: 3:07 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 14062 13950 13990 11 -17.00(-0.12%)
Mar 12, 2025 14007 14007 14007 1 -143.00(-1.01%)
Mar 11, 2025 14150 13950 14150 16 +150.00(+1.07%)
Mar 10, 2025 14000 14000 14000 1 +0.00(+0.00%)
Mar 06, 2025 14000 0 -18.00(-0.13%)
Mar 05, 2025 14018 14000 14018 20 -132.00(-0.93%)
Mar 04, 2025 14150 14150 14150 3 -50.00(-0.35%)
Feb 28, 2025 14200 0 +50.00(+0.35%)
Feb 27, 2025 14150 14150 14150 1 +0.00(+0.00%)
Feb 26, 2025 14150 14100 14150 4 +150.00(+1.07%)
Feb 25, 2025 14260 14000 14000 5 -200.00(-1.41%)
Feb 24, 2025 14200 14200 14200 2 -300.00(-2.07%)
Feb 21, 2025 14500 14500 14500 2 +0.00(+0.00%)
Feb 20, 2025 14500 14500 14500 2 -400.00(-2.68%)
Feb 14, 2025 14900 0 +700.00(+4.93%)
Feb 12, 2025 14200 0 -300.00(-2.07%)
Feb 11, 2025 15000 14200 14500 20 +500.00(+3.57%)
Feb 10, 2025 14200 14000 14000 2 -200.00(-1.41%)
Feb 07, 2025 14250 14200 14200 8 -800.00(-5.33%)
Feb 06, 2025 15000 14300 15000 16 +750.00(+5.26%)
Jan 31, 2025 14250 0 +0.00(+0.00%)
Jan 29, 2025 14250 0 +250.00(+1.79%)
Jan 28, 2025 14000 14000 14000 1 +0.00(+0.00%)
Jan 27, 2025 14250 14000 14000 2 -250.00(-1.75%)
Jan 23, 2025 14250 0 +250.00(+1.79%)
Jan 22, 2025 14000 14000 14000 6 -125.00(-0.88%)
Jan 17, 2025 14125 0 +125.00(+0.89%)
Jan 16, 2025 14000 14000 14000 2 +0.00(+0.00%)
Jan 15, 2025 14000 14000 14000 3 +0.00(+0.00%)
Jan 14, 2025 14000 14000 14000 2 +0.00(+0.00%)
Jan 08, 2025 14000 0 -150.00(-1.06%)
Jan 07, 2025 14150 14000 14150 10 +45.00(+0.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.