Skip to main content

Lict Corp (OP: LICT )

13,990.00 -17.00 (-0.12%)
Streaming Delayed Price Updated: 3:07 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 12, 2025 14007 14007 14007 1 -143.00(-1.01%)
Mar 11, 2025 14150 13950 14150 16 +150.00(+1.07%)
Mar 10, 2025 14000 14000 14000 1 +0.00(+0.00%)
Mar 06, 2025 14000 0 -18.00(-0.13%)
Mar 05, 2025 14018 14000 14018 20 -132.00(-0.93%)
Mar 04, 2025 14150 14150 14150 3 -50.00(-0.35%)
Feb 28, 2025 14200 0 +50.00(+0.35%)
Feb 27, 2025 14150 14150 14150 1 +0.00(+0.00%)
Feb 26, 2025 14150 14100 14150 4 +150.00(+1.07%)
Feb 25, 2025 14260 14000 14000 5 -200.00(-1.41%)
Feb 24, 2025 14200 14200 14200 2 -300.00(-2.07%)
Feb 21, 2025 14500 14500 14500 2 +0.00(+0.00%)
Feb 20, 2025 14500 14500 14500 2 -400.00(-2.68%)
Feb 14, 2025 14900 0 +700.00(+4.93%)
Feb 12, 2025 14200 0 -300.00(-2.07%)
Feb 11, 2025 15000 14200 14500 20 +500.00(+3.57%)
Feb 10, 2025 14200 14000 14000 2 -200.00(-1.41%)
Feb 07, 2025 14250 14200 14200 8 -800.00(-5.33%)
Feb 06, 2025 15000 14300 15000 16 +750.00(+5.26%)
Jan 31, 2025 14250 0 +0.00(+0.00%)
Jan 29, 2025 14250 0 +250.00(+1.79%)
Jan 28, 2025 14000 14000 14000 1 +0.00(+0.00%)
Jan 27, 2025 14250 14000 14000 2 -250.00(-1.75%)
Jan 23, 2025 14250 0 +250.00(+1.79%)
Jan 22, 2025 14000 14000 14000 6 -125.00(-0.88%)
Jan 17, 2025 14125 0 +125.00(+0.89%)
Jan 16, 2025 14000 14000 14000 2 +0.00(+0.00%)
Jan 15, 2025 14000 14000 14000 3 +0.00(+0.00%)
Jan 14, 2025 14000 14000 14000 2 +0.00(+0.00%)
Jan 08, 2025 14000 0 -150.00(-1.06%)
Jan 07, 2025 14150 14000 14150 10 +45.00(+0.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.