Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worldline Sa ADR (OP:WRDLY)

2.730 -0.019 (-0.69%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 2.760 2.790 2.730 2.730 414,980 -0.02(-0.69%)
May 07, 2025 2.720 2.750 2.700 2.749 8,567 -0.09(-3.03%)
May 06, 2025 2.830 2.835 2.820 2.835 2,175 +0.04(+1.43%)
May 05, 2025 2.820 2.820 2.710 2.795 275,170 +0.02(+0.54%)
May 02, 2025 2.740 2.780 2.740 2.780 1,114 +0.04(+1.46%)
May 01, 2025 2.700 2.780 2.700 2.740 7,641 +0.02(+0.55%)
Apr 30, 2025 2.705 2.790 2.680 2.725 5,400 +0.03(+1.11%)
Apr 29, 2025 2.690 2.720 2.670 2.695 28,106 -0.07(-2.53%)
Apr 28, 2025 2.820 2.820 2.765 2.765 3,355 +0.02(+0.91%)
Apr 25, 2025 2.770 2.770 2.700 2.740 5,206 -0.09(-3.35%)
Apr 24, 2025 2.810 2.842 2.805 2.835 54,915 -0.48(-14.35%)
Apr 23, 2025 3.210 3.310 3.210 3.310 1,926 +0.12(+3.76%)
Apr 22, 2025 3.070 3.200 3.070 3.190 4,898 +0.30(+10.38%)
Apr 21, 2025 3.120 3.120 2.890 2.890 18,517 -0.27(-8.54%)
Apr 17, 2025 3.010 3.160 2.970 3.160 3,302 +0.19(+6.22%)
Apr 16, 2025 2.985 3.020 2.948 2.975 9,768 -0.08(-2.78%)
Apr 15, 2025 3.130 3.150 3.060 3.060 2,719 +0.04(+1.32%)
Apr 14, 2025 3.103 3.180 3.020 3.020 12,133 -0.00(-0.17%)
Apr 11, 2025 2.980 3.090 2.910 3.025 22,779 +0.07(+2.54%)
Apr 10, 2025 3.025 3.050 2.950 2.950 74,645 -0.27(-8.39%)
Apr 09, 2025 2.800 3.220 2.792 3.220 18,643 +0.48(+17.52%)
Apr 08, 2025 3.040 3.040 2.740 2.740 37,393 -0.23(-7.74%)
Apr 07, 2025 2.916 3.020 2.850 2.970 33,076 -0.02(-0.67%)
Apr 04, 2025 2.950 3.030 2.950 2.990 108,488 -0.26(-8.00%)
Apr 03, 2025 3.180 3.310 3.180 3.250 128,099 -0.09(-2.69%)
Apr 02, 2025 3.200 3.340 3.170 3.340 15,023 +0.20(+6.37%)
Apr 01, 2025 3.210 3.210 3.140 3.140 2,421 +0.14(+4.67%)
Mar 31, 2025 3.015 3.060 2.980 3.000 17,124 -0.22(-6.83%)
Mar 28, 2025 3.250 3.270 3.220 3.220 3,428 -0.14(-4.17%)
Mar 27, 2025 3.365 3.410 3.360 3.360 5,214 -0.02(-0.59%)
Mar 26, 2025 3.480 3.490 3.380 3.380 2,894 -0.20(-5.59%)
Mar 25, 2025 3.570 3.580 3.550 3.580 5,451 +0.11(+3.17%)
Mar 24, 2025 3.550 3.550 3.470 3.470 4,481 -0.16(-4.41%)
Mar 21, 2025 3.600 3.630 3.540 3.630 1,764 -0.23(-5.96%)
Mar 20, 2025 3.810 3.880 3.810 3.860 3,651 +0.09(+2.28%)
Mar 19, 2025 3.770 3.800 3.720 3.774 11,724 -0.16(-4.09%)
Mar 18, 2025 3.970 3.970 3.890 3.935 3,834 +0.14(+3.55%)
Mar 17, 2025 3.810 3.850 3.800 3.800 6,213 +0.09(+2.43%)
Mar 14, 2025 3.750 3.750 3.682 3.710 3,747 -0.02(-0.67%)
Mar 13, 2025 3.770 3.790 3.724 3.735 5,111 +0.06(+1.61%)
Mar 12, 2025 3.730 3.730 3.642 3.676 4,554 -0.01(-0.38%)
Mar 11, 2025 3.690 3.710 3.632 3.690 2,913 -0.22(-5.63%)
Mar 10, 2025 3.920 3.920 3.910 3.910 1,011 -0.08(-2.01%)
Mar 07, 2025 3.870 3.990 3.822 3.990 7,483 +0.31(+8.28%)
Mar 06, 2025 3.670 3.740 3.640 3.685 6,468 +0.06(+1.52%)
Mar 05, 2025 3.560 3.630 3.530 3.630 13,602 +0.30(+9.01%)
Mar 04, 2025 3.140 3.340 3.140 3.330 18,173 +0.04(+1.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.