Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Oceanagold Corp (OP:OCANF)

13.64 +0.04 (+0.31%)
Streaming Delayed Price Updated: 2:32 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 13.70 13.72 13.49 13.60 5,707 +0.06(+0.43%)
Jul 30, 2025 13.86 13.91 13.46 13.54 38,038 -0.45(-3.22%)
Jul 29, 2025 14.15 14.15 13.96 13.99 6,850 -0.04(-0.30%)
Jul 28, 2025 14.15 14.15 13.97 14.03 10,862 -0.33(-2.28%)
Jul 25, 2025 14.86 14.86 14.17 14.36 23,908 -0.13(-0.90%)
Jul 24, 2025 14.54 14.58 14.46 14.49 4,230 -0.12(-0.82%)
Jul 23, 2025 14.80 14.85 14.53 14.61 27,478 -0.07(-0.48%)
Jul 22, 2025 14.26 14.69 14.26 14.68 6,839 +9.75(+197.77%)
Jun 20, 2025 4.930 0 -0.08(-1.53%)
Jun 18, 2025 5.022 5.065 5.006 5.006 2,952,681 -0.03(-0.66%)
Jun 17, 2025 5.070 5.071 5.024 5.040 51,328 -0.02(-0.40%)
Jun 16, 2025 5.240 5.240 5.030 5.060 192,563 -0.12(-2.32%)
Jun 13, 2025 5.140 5.194 5.070 5.180 70,982 +0.13(+2.65%)
Jun 12, 2025 4.950 5.150 4.950 5.046 52,216 +0.13(+2.57%)
Jun 11, 2025 4.933 4.933 4.860 4.920 33,424 +0.09(+1.86%)
Jun 10, 2025 4.865 4.933 4.780 4.830 12,468 +0.00(+0.00%)
Jun 09, 2025 4.813 4.846 4.777 4.830 50,283 +0.06(+1.26%)
Jun 06, 2025 4.890 5.021 4.753 4.770 56,445 -0.09(-1.85%)
Jun 05, 2025 4.620 4.885 4.510 4.860 31,157 +0.14(+2.97%)
Jun 04, 2025 4.690 4.720 4.667 4.720 11,997 +0.05(+1.01%)
Jun 03, 2025 4.800 4.800 4.563 4.673 43,809 +0.01(+0.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.