Indicators

Golden State Bancorp (OP:GSBX)

25.34 UNCHANGED

Streaming Delayed Price Updated: 2:23 PM EDT, Jun 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2025				25.34	0	+0.08(+0.32%)
May 28, 2025				25.26	0	+0.16(+0.64%)
May 27, 2025	25.10	25.10	25.10	25.10	100	+0.00(+0.00%)
May 22, 2025				25.10	0	+0.10(+0.40%)
May 20, 2025				25.00	0	-0.31(-1.23%)
May 16, 2025				25.31	0	+0.31(+1.25%)
May 13, 2025				25.00	0	+0.00(+0.00%)
May 12, 2025	25.00	25.00	25.00	25.00	100	+0.01(+0.04%)
May 05, 2025				24.99	0	+0.99(+4.12%)
May 01, 2025				24.00	100	-0.25(-1.03%)
Apr 29, 2025				24.25	0	-0.75(-3.00%)
Apr 24, 2025				25.00	0	+0.00(+0.00%)
Apr 23, 2025	24.50	25.00	24.50	25.00	500	+0.47(+1.92%)
Apr 07, 2025				24.53	0	+0.03(+0.11%)
Apr 04, 2025	24.50	24.50	24.30	24.50	500	-0.05(-0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.