Indicators

US Metro Bank (OP: USMT )

3.850 UNCHANGED

Last Price Updated: 3:31 PM EDT, Aug 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2024				3.850	0	+0.05(+1.32%)
Aug 06, 2024	3.841	3.841	3.800	3.800	200	-0.15(-3.80%)
Jul 30, 2024				3.950	0	+0.05(+1.28%)
Jul 29, 2024	3.900	3.900	3.900	3.900	1,200	+0.05(+1.30%)
Jul 25, 2024				3.850	0	+0.17(+4.62%)
Jul 24, 2024	3.680	3.680	3.680	3.680	2,000	+0.03(+0.82%)
Jul 23, 2024	3.550	3.650	3.550	3.650	3,600	+0.09(+2.53%)
Jul 22, 2024	3.550	3.560	3.550	3.560	1,300	+0.06(+1.71%)
Jul 19, 2024	3.430	3.500	3.430	3.500	20,824	+0.07(+2.04%)
Jul 18, 2024	3.410	3.430	3.340	3.430	7,200	+0.13(+3.94%)
Jul 17, 2024	3.250	3.300	3.250	3.300	800	+0.01(+0.30%)
Jul 16, 2024	3.200	3.290	3.200	3.290	3,600	+0.13(+4.11%)
Jul 15, 2024	3.160	3.160	3.160	3.160	1,594	+0.01(+0.32%)
Jul 12, 2024	3.160	3.160	3.150	3.150	815	+0.05(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.