Indicators

Nicola Mining Inc (OP: HUSIF )

0.2000 UNCHANGED

Streaming Delayed Price Updated: 1:47 PM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024				0.2000	35	+0.00(+0.25%)
Nov 26, 2024	0.1995	0.1995	0.1995	0.1995	650	+0.01(+2.84%)
Nov 25, 2024	0.1940	0.1940	0.1940	0.1940	2,200	+0.00(+0.00%)
Nov 15, 2024				0.1940	0	-0.02(-10.43%)
Nov 11, 2024				0.2166	0	-0.03(-12.87%)
Nov 07, 2024				0.2486	0	+0.03(+11.68%)
Nov 04, 2024				0.2226	80	+0.01(+3.53%)
Nov 01, 2024	0.2150	0.2150	0.2150	0.2150	150	-0.01(-2.27%)
Oct 30, 2024				0.2200	0	-0.01(-3.42%)
Oct 29, 2024	0.2278	0.2278	0.2278	0.2278	265	+0.00(+0.89%)
Oct 28, 2024	0.2250	0.2258	0.2250	0.2258	10,100	-0.02(-8.99%)
Oct 25, 2024	0.2481	0.2481	0.2481	0.2481	14,000	+0.05(+24.05%)
Oct 21, 2024				0.2000	0	-0.02(-9.30%)
Oct 18, 2024	0.2205	0.2205	0.2205	0.2205	2,000	-0.01(-3.29%)
Oct 17, 2024	0.2280	0.2280	0.2280	0.2280	2,000	-0.01(-3.02%)
Oct 11, 2024				0.2351	0	-0.00(-1.63%)
Oct 04, 2024				0.2390	0	-0.01(-4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.