Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Syrah Resources Ltd (OP: SRHYY )

0.1521 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.1725 0.1725 0.1521 0.1521 4,534 -0.01(-4.88%)
Aug 14, 2024 0.1599 0.1599 0.1599 0.1599 1,826 -0.05(-23.27%)
Aug 06, 2024 0.2084 0 +0.03(+14.07%)
Aug 02, 2024 0.1827 0 -0.05(-20.94%)
Aug 01, 2024 0.2311 0.2311 0.2311 0.2311 2,800 +0.01(+6.01%)
Jul 31, 2024 0.2180 0.2180 0.2180 0.2180 10,000 +0.04(+24.57%)
Jul 30, 2024 0.1750 0.1750 0.1750 0.1750 2,500 +0.04(+31.68%)
Jul 29, 2024 0.1329 0.1329 0.1329 0.1329 27,550 -0.09(-41.06%)
Jul 26, 2024 0.2000 0.2259 0.2000 0.2255 3,340 +0.04(+20.91%)
Jul 25, 2024 0.1946 0.2000 0.1865 0.1865 612 -0.01(-6.75%)
Jul 24, 2024 0.2063 0.2063 0.1821 0.2000 3,225 -0.05(-20.00%)
Jul 23, 2024 0.2500 0.2500 0.2500 0.2500 17,000 -0.01(-2.42%)
Jul 22, 2024 0.2562 0.2563 0.2562 0.2562 14,000 -0.01(-3.28%)
Jul 19, 2024 0.2536 0.2649 0.2520 0.2649 4,700 +0.01(+3.80%)
Jul 18, 2024 0.2568 0.2570 0.2552 0.2552 7,611 -0.00(-0.97%)
Jul 17, 2024 0.2577 0.2577 0.2577 0.2577 125 +0.00(+0.19%)
Jul 16, 2024 0.2572 0.2572 0.2572 0.2572 2,000 -0.00(-1.04%)
Jul 15, 2024 0.2599 0.2599 0.2599 0.2599 5,015 -0.02(-6.51%)
Jul 12, 2024 0.2622 0.2780 0.2622 0.2780 5,005 +0.01(+5.30%)
Jul 11, 2024 0.2578 0.2640 0.2518 0.2640 1,640 +0.01(+4.85%)
Jul 09, 2024 0.2518 0 -0.02(-8.10%)
Jul 05, 2024 0.2740 0 +0.01(+3.79%)
Jul 02, 2024 0.2640 0 -0.00(-0.08%)
Jul 01, 2024 0.2516 0.2686 0.2516 0.2642 6,050 +0.01(+5.01%)
Jun 28, 2024 0.2516 0.2516 0.2516 0.2516 2,500 -0.04(-13.63%)
Jun 27, 2024 0.2913 0.2913 0.2913 0.2913 850 +0.03(+11.95%)
Jun 25, 2024 0.2602 0 -0.02(-7.83%)
Jun 24, 2024 0.2670 0.2823 0.2670 0.2823 3,250 +0.03(+12.43%)
Jun 21, 2024 0.2725 0.2923 0.2511 0.2511 3,900 -0.03(-10.32%)
Jun 20, 2024 0.2800 0.2800 0.2800 0.2800 600 +0.02(+7.69%)
Jun 18, 2024 0.2800 0.2800 0.2600 0.2600 1,619 +0.01(+3.54%)
Jun 17, 2024 0.2511 0.2511 0.2511 0.2511 300 -0.05(-16.30%)
Jun 13, 2024 0.3000 0 +0.00(+0.00%)
Jun 12, 2024 0.2511 0.3000 0.2511 0.3000 46,650 -0.03(-10.37%)
Jun 11, 2024 0.3347 0.3347 0.3000 0.3347 2,750 +0.08(+33.83%)
Jun 10, 2024 0.2501 0.2501 0.2501 0.2501 350 -0.05(-16.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.