Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kaya Holdings Inc (OP:KAYS)

0.0400 -0.0022 (-5.21%)
Streaming Delayed Price Updated: 2:41 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.0408 0.0408 0.0400 0.0400 5,200 -0.00(-5.21%)
Dec 04, 2025 0.0414 0.0422 0.0400 0.0422 8,700 -0.00(-5.17%)
Dec 03, 2025 0.0400 0.0445 0.0400 0.0445 1,782 +0.01(+30.50%)
Dec 01, 2025 0.0341 7 -0.01(-14.75%)
Nov 28, 2025 0.0365 0.0400 0.0365 0.0400 889 +0.00(+0.00%)
Nov 26, 2025 0.0400 0.0400 0.0400 0.0400 10,034 -0.00(-5.88%)
Nov 25, 2025 0.0420 0.0425 0.0420 0.0425 1,837 +0.01(+46.55%)
Nov 24, 2025 0.0290 0.0290 0.0290 0.0290 207 -0.01(-31.76%)
Nov 20, 2025 0.0425 68 +0.01(+46.55%)
Nov 19, 2025 0.0318 0.0400 0.0290 0.0290 45,768 -0.01(-24.48%)
Nov 18, 2025 0.0384 0.0384 0.0384 0.0384 1,364 +0.00(+0.00%)
Nov 14, 2025 0.0384 20 -0.01(-14.67%)
Nov 12, 2025 0.0450 0 +0.00(+12.50%)
Nov 10, 2025 0.0400 14 -0.01(-19.84%)
Nov 07, 2025 0.0499 0.0499 0.0499 0.0499 4,300 -0.00(-0.20%)
Nov 06, 2025 0.0400 0.0500 0.0400 0.0500 1,400 +0.01(+11.11%)
Nov 05, 2025 0.0350 0.0500 0.0350 0.0450 5,073 +0.00(+2.27%)
Nov 04, 2025 0.0400 0.0500 0.0384 0.0440 1,420 -0.00(-4.97%)
Nov 03, 2025 0.0463 0.0535 0.0463 0.0463 2,400 +0.00(+1.76%)
Oct 31, 2025 0.0450 0.0455 0.0450 0.0455 8,411 +0.01(+13.75%)
Oct 30, 2025 0.0465 0.0465 0.0400 0.0400 29,027 -0.00(-4.08%)
Oct 29, 2025 0.0400 0.0417 0.0400 0.0417 1,667 -0.00(-7.33%)
Oct 24, 2025 0.0450 114 +0.00(+12.50%)
Oct 22, 2025 0.0400 69 -0.00(-9.71%)
Oct 21, 2025 0.0530 0.0530 0.0434 0.0443 13,587 +0.00(+3.02%)
Oct 20, 2025 0.0430 0.0430 0.0430 0.0430 5,467 +0.00(+7.50%)
Oct 17, 2025 0.0400 0.0400 0.0400 0.0400 224 -0.00(-0.25%)
Oct 16, 2025 0.0418 0.0500 0.0401 0.0401 9,269 -0.00(-6.74%)
Oct 13, 2025 0.0430 7 -0.00(-4.44%)
Oct 10, 2025 0.0450 0.0450 0.0450 0.0450 403 +0.00(+1.58%)
Oct 09, 2025 0.0599 0.0599 0.0443 0.0443 27,112 -0.00(-7.71%)
Oct 08, 2025 0.0370 0.0480 0.0370 0.0480 12,000 +0.01(+37.14%)
Oct 07, 2025 0.0400 0.0400 0.0310 0.0350 3,708 -0.00(-12.50%)
Oct 06, 2025 0.0409 0.0431 0.0343 0.0400 6,301 -0.01(-17.53%)
Oct 03, 2025 0.0473 0.0485 0.0410 0.0485 8,234 +0.00(+6.83%)
Oct 02, 2025 0.0418 0.0472 0.0418 0.0454 10,767 -0.00(-3.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.