Skip to main content

Kaya Holdings Inc (OP: KAYS )

0.0391 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, Jul 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 18, 2024 0.0351 0.0391 0.0351 0.0391 1,561 -0.01(-12.53%)
Jul 17, 2024 0.0350 0.0447 0.0350 0.0447 1,834 +0.00(+3.95%)
Jul 16, 2024 0.0430 0.0430 0.0430 0.0430 533 +0.01(+22.86%)
Jul 15, 2024 0.0514 0.0514 0.0350 0.0350 2,725 -0.01(-18.98%)
Jul 10, 2024 0.0432 67 +0.00(+0.00%)
Jul 09, 2024 0.0432 0.0432 0.0432 0.0432 285 +0.00(+0.00%)
Jul 08, 2024 0.0432 0.0432 0.0432 0.0432 242 -0.01(-12.20%)
Jul 05, 2024 0.0400 0.0492 0.0400 0.0492 27,232 +0.01(+22.39%)
Jul 03, 2024 0.0402 0.0402 0.0402 0.0402 2,435 -0.00(-6.07%)
Jul 02, 2024 0.0330 0.0519 0.0330 0.0428 20,936 +0.01(+29.70%)
Jul 01, 2024 0.0330 0.0387 0.0330 0.0330 28,039 +0.00(+0.00%)
Jun 28, 2024 0.0372 0.0372 0.0330 0.0330 28,839 -0.01(-17.29%)
Jun 27, 2024 0.0427 0.0427 0.0399 0.0399 3,467 -0.01(-12.31%)
Jun 26, 2024 0.0465 0.0508 0.0410 0.0455 8,544 -0.00(-5.21%)
Jun 25, 2024 0.0480 0.0480 0.0480 0.0480 7,805 +0.01(+11.63%)
Jun 24, 2024 0.0508 0.0508 0.0430 0.0430 5,732 -0.01(-14.00%)
Jun 21, 2024 0.0331 0.0508 0.0331 0.0500 2,029 +0.01(+38.89%)
Jun 20, 2024 0.0425 0.0425 0.0339 0.0360 61,047 -0.01(-15.29%)
Jun 18, 2024 0.0425 0.0425 0.0425 0.0425 9,014 -0.00(-6.39%)
Jun 17, 2024 0.0520 0.0520 0.0425 0.0454 3,402 -0.00(-1.30%)
Jun 13, 2024 0.0460 47 +0.00(+2.68%)
Jun 12, 2024 0.0425 0.0460 0.0425 0.0448 11,014 +0.01(+24.44%)
Jun 10, 2024 0.0360 67 +0.01(+19.21%)
Jun 07, 2024 0.0460 0.0460 0.0302 0.0302 8,271 -0.00(-2.89%)
Jun 06, 2024 0.0311 0.0311 0.0311 0.0311 1,527 -0.00(-13.61%)
Jun 05, 2024 0.0413 0.0450 0.0339 0.0360 13,021 -0.01(-14.69%)
Jun 04, 2024 0.0413 0.0460 0.0302 0.0422 8,769 +0.00(+5.50%)
Jun 03, 2024 0.0390 0.0400 0.0390 0.0400 26,576 -0.00(-2.44%)
May 31, 2024 0.0378 0.0410 0.0378 0.0410 534 +0.00(+2.50%)
May 30, 2024 0.0403 0.0403 0.0400 0.0400 534 -0.00(-4.53%)
May 29, 2024 0.0419 0.0419 0.0419 0.0419 333 -0.00(-3.68%)
May 28, 2024 0.0435 0.0435 0.0435 0.0435 350 +0.01(+15.08%)
May 24, 2024 0.0480 0.0480 0.0378 0.0378 3,362 +0.00(+0.00%)
May 23, 2024 0.0378 0.0378 0.0378 0.0378 169 -0.00(-5.50%)
May 22, 2024 0.0435 0.0469 0.0400 0.0400 7,117 +0.00(+0.00%)
May 21, 2024 0.0400 0.0400 0.0400 0.0400 1,691 +0.00(+0.00%)
May 20, 2024 0.0450 0.0469 0.0400 0.0400 12,547 +0.00(+0.00%)
May 17, 2024 0.0420 0.0450 0.0400 0.0400 20,560 +0.00(+9.29%)
May 16, 2024 0.0366 0.0366 0.0366 0.0366 158 -0.01(-12.86%)
May 15, 2024 0.0469 0.0469 0.0420 0.0420 23,191 -0.00(-10.45%)
May 14, 2024 0.0451 0.0469 0.0425 0.0469 14,254 +0.00(+4.92%)
May 13, 2024 0.0460 0.0460 0.0447 0.0447 2,431 -0.00(-4.69%)
May 10, 2024 0.0469 0.0469 0.0460 0.0469 33,029 +0.00(+0.00%)
May 09, 2024 0.0469 0.0469 0.0425 0.0469 59,472 +0.00(+10.35%)
May 08, 2024 0.0400 0.0425 0.0400 0.0425 4,000 -0.00(-9.38%)
May 07, 2024 0.0435 0.0469 0.0400 0.0469 51,968 +0.02(+51.29%)
May 06, 2024 0.0427 0.0427 0.0310 0.0310 4,145 -0.00(-11.43%)
May 03, 2024 0.0350 0.0350 0.0350 0.0350 417 -0.00(-7.89%)
May 02, 2024 0.0450 0.0450 0.0380 0.0380 6,500 -0.01(-12.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.