Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sun Summit Minerals Corp (OP:SMREF)

0.0677 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.0677 0.0677 0.0677 0.0677 322 -0.00(-2.17%)
Jul 30, 2025 0.0692 0.0692 0.0692 0.0692 95,036 +0.01(+21.19%)
Jul 24, 2025 0.0571 56 -0.01(-12.15%)
Jul 23, 2025 0.0684 0.0685 0.0583 0.0650 111,792 +0.00(+2.52%)
Jul 22, 2025 0.0670 0.0700 0.0634 0.0634 45,064 -0.00(-5.37%)
Jul 21, 2025 0.0700 0.0700 0.0670 0.0670 24,790 -0.00(-3.46%)
Jul 18, 2025 0.0712 0.0712 0.0694 0.0694 13,100 -0.00(-0.86%)
Jul 16, 2025 0.0700 0 +0.01(+9.38%)
Jul 15, 2025 0.0662 0.0667 0.0630 0.0640 27,145 +0.00(+5.79%)
Jul 14, 2025 0.0590 0.0628 0.0590 0.0605 131,620 -0.00(-1.79%)
Jul 10, 2025 0.0616 0 -0.00(-2.07%)
Jul 09, 2025 0.0630 0.0670 0.0629 0.0629 51,262 +0.00(+1.13%)
Jul 08, 2025 0.0599 0.0622 0.0580 0.0622 26,000 +0.00(+4.36%)
Jul 07, 2025 0.0595 0.0600 0.0577 0.0596 53,122 +0.00(+1.19%)
Jul 03, 2025 0.0589 0.0589 0.0589 0.0589 8,000 -0.00(-7.24%)
Jul 01, 2025 0.0635 0 +0.00(+7.63%)
Jun 26, 2025 0.0590 0 +0.00(+0.00%)
Jun 25, 2025 0.0590 0.0590 0.0590 0.0590 1,000 -0.00(-1.17%)
Jun 24, 2025 0.0600 0.0603 0.0575 0.0597 84,500 -0.00(-0.17%)
Jun 20, 2025 0.0598 0 +0.00(+0.50%)
Jun 17, 2025 0.0595 0 +0.00(+8.38%)
Jun 16, 2025 0.0549 0.0549 0.0549 0.0549 1,005 -0.00(-4.36%)
Jun 13, 2025 0.0574 0.0574 0.0574 0.0574 1,000 -0.00(-4.97%)
Jun 12, 2025 0.0587 0.0604 0.0587 0.0604 54,068 -0.00(-4.28%)
Jun 11, 2025 0.0617 0.0631 0.0617 0.0631 100,000 +0.01(+8.79%)
Jun 10, 2025 0.0622 0.0622 0.0580 0.0580 37,700 -0.00(-7.79%)
Jun 09, 2025 0.0686 0.0710 0.0629 0.0629 76,190 -0.01(-17.02%)
Jun 05, 2025 0.0758 0 -0.01(-7.56%)
Jun 04, 2025 0.0820 0.0820 0.0820 0.0820 54,018 +0.00(+2.50%)
Jun 03, 2025 0.0737 0.0876 0.0737 0.0800 110,014 +0.01(+16.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.