Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphamin Resources (OP: AFMJF )

0.7962 -0.0361 (-4.34%)
Streaming Delayed Price Updated: 3:19 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2024 0.7785 0.8150 0.7705 0.7962 366,169 -0.04(-4.34%)
Apr 15, 2024 0.8315 0.8434 0.8166 0.8323 265,371 +0.00(+0.39%)
Apr 12, 2024 0.8600 0.8749 0.8101 0.8291 275,002 -0.04(-4.69%)
Apr 11, 2024 0.8665 0.8790 0.8500 0.8699 400,854 +0.00(+0.00%)
Apr 10, 2024 0.8800 0.8800 0.8400 0.8699 756,366 -0.00(-0.01%)
Apr 09, 2024 0.7825 0.8760 0.7810 0.8700 953,014 +0.06(+7.14%)
Apr 08, 2024 0.7798 0.8120 0.7710 0.8120 596,201 +0.05(+6.84%)
Apr 05, 2024 0.7700 0.7831 0.7413 0.7600 296,330 -0.01(-1.30%)
Apr 04, 2024 0.7260 0.7700 0.7149 0.7700 497,588 +0.05(+6.25%)
Apr 03, 2024 0.7000 0.7300 0.7000 0.7247 120,637 -0.00(-0.36%)
Apr 02, 2024 0.7023 0.7275 0.6820 0.7273 718,051 +0.03(+4.02%)
Apr 01, 2024 0.6889 0.7190 0.6733 0.6992 89,453 -0.00(-0.63%)
Mar 28, 2024 0.6987 0.7140 0.6805 0.7036 267,353 +0.02(+3.47%)
Mar 27, 2024 0.6760 0.6987 0.6600 0.6800 208,838 +0.01(+2.04%)
Mar 26, 2024 0.6800 0.6950 0.6365 0.6664 356,205 -0.02(-3.42%)
Mar 25, 2024 0.7000 0.7079 0.6804 0.6900 217,854 -0.02(-2.18%)
Mar 22, 2024 0.7075 0.7099 0.7000 0.7054 106,392 -0.01(-0.72%)
Mar 21, 2024 0.7110 0.7221 0.7105 0.7105 92,680 -0.02(-2.67%)
Mar 20, 2024 0.7050 0.7310 0.6999 0.7300 616,652 +0.02(+2.54%)
Mar 19, 2024 0.7054 0.7229 0.7054 0.7119 99,946 -0.01(-0.82%)
Mar 18, 2024 0.7342 0.7342 0.7054 0.7178 125,559 -0.02(-2.50%)
Mar 15, 2024 0.7200 0.7400 0.7102 0.7362 108,051 +0.02(+2.26%)
Mar 14, 2024 0.7059 0.7199 0.7000 0.7199 258,837 +0.02(+2.84%)
Mar 13, 2024 0.6800 0.7000 0.6800 0.7000 118,301 +0.02(+2.79%)
Mar 12, 2024 0.6908 0.6939 0.6800 0.6810 37,857 -0.01(-1.30%)
Mar 11, 2024 0.7094 0.7100 0.6900 0.6900 140,350 -0.01(-1.03%)
Mar 08, 2024 0.6966 0.7079 0.6870 0.6972 204,532 +0.01(+0.74%)
Mar 07, 2024 0.6850 0.7000 0.6850 0.6921 266,195 +0.01(+0.79%)
Mar 06, 2024 0.6659 0.6867 0.6600 0.6867 176,443 +0.04(+5.65%)
Mar 05, 2024 0.6701 0.6701 0.6420 0.6500 174,207 -0.03(-3.77%)
Mar 04, 2024 0.6300 0.6867 0.6211 0.6755 507,820 +0.03(+4.39%)
Mar 01, 2024 0.6720 0.6720 0.6372 0.6471 140,298 -0.01(-1.69%)
Feb 29, 2024 0.6698 0.6750 0.6401 0.6582 249,818 -0.01(-1.48%)
Feb 28, 2024 0.6750 0.6950 0.6665 0.6681 31,069 -0.02(-3.19%)
Feb 27, 2024 0.6881 0.6901 0.6667 0.6901 181,040 +0.00(+0.61%)
Feb 26, 2024 0.7150 0.7150 0.6750 0.6859 51,804 -0.01(-2.10%)
Feb 23, 2024 0.6450 0.7167 0.6450 0.7006 1,478,517 +0.03(+4.57%)
Feb 22, 2024 0.6750 0.6820 0.6651 0.6700 240,733 +0.02(+2.38%)
Feb 21, 2024 0.6800 0.6800 0.6538 0.6544 173,468 -0.03(-3.76%)
Feb 20, 2024 0.6900 0.6962 0.6702 0.6800 399,273 -0.02(-3.13%)
Feb 16, 2024 0.6910 0.7100 0.6800 0.7020 106,710 +0.01(+0.96%)
Feb 15, 2024 0.7138 0.7244 0.6900 0.6953 353,016 -0.00(-0.69%)
Feb 14, 2024 0.7147 0.7209 0.7001 0.7001 476,724 -0.00(-0.04%)
Feb 13, 2024 0.7016 0.7300 0.7000 0.7004 394,348 -0.03(-3.51%)
Feb 12, 2024 0.6440 0.7259 0.6440 0.7259 341,129 +0.04(+5.13%)
Feb 09, 2024 0.6503 0.6905 0.6503 0.6905 323,750 +0.02(+2.49%)
Feb 08, 2024 0.6585 0.6884 0.6550 0.6737 137,776 +0.01(+1.05%)
Feb 07, 2024 0.6350 0.6700 0.6350 0.6667 180,811 +0.01(+1.02%)
Feb 06, 2024 0.6200 0.6650 0.6200 0.6600 132,632 +0.03(+5.05%)
Feb 05, 2024 0.6213 0.6300 0.6000 0.6283 345,369 -0.00(-0.66%)
Feb 02, 2024 0.6522 0.6522 0.6233 0.6325 155,894 -0.02(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.