Indicators

Markets:

News

Angle Plc ADR (OP:ANPCY)

1.000 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, Sep 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2025	1.120	1.140	1.000	1.000	4,793	+0.10(+10.64%)
Sep 02, 2025	0.9038	0.9038	0.9038	0.9038	179	+0.05(+5.71%)
Aug 29, 2025	0.8550	0.8550	0.8550	0.8550	321	+0.02(+1.99%)
Aug 27, 2025				0.8383	48	+0.02(+2.00%)
Aug 26, 2025	0.8219	0.8219	0.8219	0.8219	320	+0.02(+2.00%)
Aug 25, 2025	0.8058	0.8058	0.8058	0.8058	311	+0.02(+2.00%)
Aug 22, 2025	0.8109	0.8109	0.7900	0.7900	607	-0.01(-0.63%)
Aug 18, 2025				0.7950	1	+0.18(+29.31%)
Aug 11, 2025				0.6148	0	-0.14(-18.52%)
Aug 05, 2025				0.7545	1	-0.04(-5.06%)
Jul 30, 2025				0.7947	0	-0.07(-8.14%)
Jul 22, 2025				0.8651	0	-0.01(-0.80%)
Jul 18, 2025				0.8721	9	+0.16(+22.09%)
Jul 17, 2025	0.8051	0.8051	0.7143	0.7143	638	+0.10(+16.03%)
Jul 15, 2025				0.6156	98	-0.32(-34.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.