Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angle Plc ADR (OP: ANPCY )

0.7362 UNCHANGED
Last Price Updated: 1:23 PM EDT, Oct 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2024 0.7362 0 -0.41(-35.98%)
Oct 21, 2024 1.150 0 +0.00(+0.00%)
Oct 17, 2024 1.150 4 +0.00(+0.00%)
Oct 16, 2024 1.150 1.150 1.150 1.150 104 -0.02(-1.71%)
Oct 02, 2024 1.170 63 -0.09(-7.14%)
Sep 27, 2024 1.260 58 +0.01(+0.40%)
Sep 26, 2024 1.255 1.255 1.255 1.255 199 +0.13(+12.05%)
Sep 25, 2024 1.100 1.150 1.100 1.120 833 -0.13(-10.40%)
Sep 24, 2024 1.250 1.620 1.250 1.250 1,173 -0.30(-19.35%)
Sep 23, 2024 1.560 1.620 1.090 1.550 2,649 +0.07(+4.73%)
Sep 20, 2024 1.480 1.480 1.480 1.480 115 +0.06(+4.59%)
Sep 19, 2024 1.680 1.680 1.415 1.415 233 +0.28(+24.12%)
Sep 13, 2024 1.140 3 -0.03(-2.56%)
Sep 09, 2024 1.170 5 -0.05(-4.10%)
Sep 06, 2024 1.220 1.220 1.220 1.220 200 -0.10(-7.58%)
Aug 29, 2024 1.320 0 -0.36(-21.43%)
Aug 27, 2024 1.680 10 +0.40(+31.25%)
Aug 26, 2024 1.280 1.280 1.280 1.280 246 -0.28(-17.95%)
Aug 22, 2024 1.560 70 -0.14(-8.24%)
Aug 08, 2024 1.700 1 +0.35(+25.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.