Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:GSKRF)

2.770 +0.008 (+0.29%)
Streaming Delayed Price Updated: 9:52 AM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 2.770 2.770 2.770 2.770 106 +0.01(+0.29%)
Apr 30, 2026 2.766 2.790 2.762 2.762 12,974 +0.07(+2.68%)
Apr 29, 2026 2.758 2.758 2.680 2.690 5,580 -0.04(-1.47%)
Apr 28, 2026 2.760 2.815 2.730 2.730 4,884 -0.16(-5.54%)
Apr 27, 2026 2.910 2.910 2.804 2.890 54,312 -0.02(-0.62%)
Apr 24, 2026 2.950 3.013 2.908 2.908 20,302 -0.06(-2.02%)
Apr 23, 2026 3.000 3.027 2.968 2.968 22,075 -0.03(-1.07%)
Apr 22, 2026 3.200 3.200 3.000 3.000 36,623 -0.11(-3.66%)
Apr 21, 2026 3.120 3.190 3.028 3.114 84,218 +0.03(+0.84%)
Apr 20, 2026 2.970 3.190 2.936 3.088 140,346 +0.23(+8.24%)
Apr 17, 2026 2.918 3.030 2.850 2.853 423,753 +0.04(+1.53%)
Apr 16, 2026 2.828 2.980 2.810 2.810 79,107 +0.10(+3.69%)
Apr 15, 2026 2.746 2.748 2.680 2.710 17,495 -0.07(-2.52%)
Apr 14, 2026 2.690 2.800 2.618 2.780 100,271 +0.19(+7.54%)
Apr 13, 2026 2.512 2.660 2.469 2.585 73,202 +0.15(+5.99%)
Apr 10, 2026 2.453 2.480 2.439 2.439 9,410 +0.01(+0.37%)
Apr 09, 2026 2.400 2.500 2.322 2.430 11,275 +0.06(+2.32%)
Apr 08, 2026 2.358 2.400 2.330 2.375 7,662 +0.19(+8.92%)
Apr 07, 2026 2.118 2.180 2.118 2.180 5,332 -0.03(-1.51%)
Apr 06, 2026 2.200 2.267 2.200 2.214 4,915 -0.09(-3.74%)
Apr 02, 2026 2.230 2.325 2.220 2.300 9,994 -0.04(-1.71%)
Apr 01, 2026 2.256 2.340 2.240 2.340 45,710 +0.11(+4.93%)
Mar 31, 2026 2.260 2.290 2.222 2.230 79,498 +0.10(+4.60%)
Mar 30, 2026 2.220 2.220 2.050 2.132 52,311 -0.09(-3.96%)
Mar 27, 2026 2.020 2.240 2.020 2.220 85,008 +0.04(+1.74%)
Mar 26, 2026 2.370 2.370 2.170 2.182 24,890 -0.09(-3.88%)
Mar 25, 2026 2.293 2.302 2.220 2.270 60,819 +0.14(+6.67%)
Mar 24, 2026 2.135 2.180 2.070 2.128 52,945 +0.04(+1.82%)
Mar 23, 2026 2.093 2.172 2.040 2.090 56,567 +0.23(+12.37%)
Mar 20, 2026 1.920 1.972 1.850 1.860 83,321 -0.06(-2.95%)
Mar 19, 2026 2.000 2.010 1.880 1.917 222,858 -0.28(-12.89%)
Mar 18, 2026 2.220 2.250 2.130 2.200 64,088 -0.08(-3.51%)
Mar 17, 2026 2.390 2.450 2.240 2.280 93,769 -0.11(-4.60%)
Mar 16, 2026 2.250 2.490 2.250 2.390 70,068 +0.07(+3.02%)
Mar 13, 2026 2.500 2.500 2.320 2.320 134,082 -0.18(-7.20%)
Mar 12, 2026 2.570 2.730 2.500 2.500 31,837 -0.19(-7.06%)
Mar 11, 2026 2.780 2.780 2.645 2.690 11,951 -0.16(-5.61%)
Mar 10, 2026 2.866 2.868 2.840 2.850 45,908 +0.00(+0.00%)
Mar 09, 2026 2.600 2.850 2.600 2.850 33,783 +0.15(+5.46%)
Mar 06, 2026 2.760 2.776 2.650 2.703 92,085 -0.09(-3.17%)
Mar 05, 2026 2.746 2.880 2.728 2.791 177,684 -0.14(-4.61%)
Mar 04, 2026 2.837 2.960 2.837 2.926 11,635 +0.05(+1.60%)
Mar 03, 2026 2.808 2.930 2.790 2.880 190,196 -0.18(-5.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.