Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 02, 2026 0.1100 0.1177 0.1100 0.1100 11,212 -0.01(-6.54%)
Feb 27, 2026 0.0975 0.1177 0.0962 0.1177 4,249 +0.02(+24.95%)
Feb 26, 2026 0.0942 0.0950 0.0942 0.0942 12,283 -0.01(-5.80%)
Feb 25, 2026 0.0975 0.1150 0.0950 0.1000 43,000 -0.01(-9.09%)
Feb 24, 2026 0.0975 0.1100 0.0950 0.1100 61,550 +0.01(+15.79%)
Feb 19, 2026 0.0950 0 -0.01(-13.64%)
Feb 12, 2026 0.1100 0 +0.00(+0.00%)
Feb 11, 2026 0.1100 0.1157 0.1100 0.1100 52,016 -0.01(-5.01%)
Feb 10, 2026 0.0950 0.2200 0.0950 0.1158 5,866 +0.01(+5.27%)
Feb 09, 2026 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Feb 06, 2026 0.1073 0.1900 0.1050 0.1100 147,834 +0.00(+0.00%)
Feb 05, 2026 0.1100 0.2000 0.1100 0.1100 111,400 -0.10(-47.62%)
Feb 04, 2026 0.1075 0.2100 0.1075 0.2100 140,502 +0.10(+98.11%)
Feb 03, 2026 0.1100 0.1150 0.1060 0.1060 130,509 +0.00(+0.95%)
Feb 02, 2026 0.1076 0.2200 0.0950 0.1050 61,617 +0.01(+10.53%)
Jan 30, 2026 0.0950 0.0950 0.0950 0.0950 3,333 -0.01(-13.64%)
Jan 29, 2026 0.1100 0.1100 0.1100 0.1100 1,837 +0.01(+15.79%)
Jan 28, 2026 0.0950 0.0980 0.0950 0.0950 1,334 -0.06(-40.25%)
Jan 27, 2026 0.2000 0.2000 0.1550 0.1590 14,333 +0.06(+59.00%)
Jan 26, 2026 0.2000 0.2932 0.1000 0.1000 13,953 -0.01(-9.09%)
Jan 23, 2026 0.1100 0.1100 0.1100 0.1100 6,500 -0.00(-0.09%)
Jan 22, 2026 0.1100 0.1200 0.1100 0.1101 35,504 +0.00(+0.09%)
Jan 21, 2026 0.1100 0.1100 0.1100 0.1100 2,000 +0.01(+10.00%)
Jan 20, 2026 0.1000 0.1034 0.0950 0.1000 15,500 +0.01(+5.26%)
Jan 14, 2026 0.0950 4 -0.03(-20.97%)
Jan 13, 2026 0.1900 0.1900 0.1202 0.1202 12,510 +0.00(+0.17%)
Jan 09, 2026 0.1200 0 -0.01(-7.69%)
Jan 07, 2026 0.1300 0 +0.01(+8.33%)
Jan 06, 2026 0.1200 0.1200 0.1100 0.1200 9,001 +0.01(+9.09%)
Jan 05, 2026 0.1100 0.1100 0.1100 0.1100 23,500 -0.00(-3.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.