Indicators

(OP:TDGGF)

0.4750 UNCHANGED

Streaming Delayed Price Updated: 12:18 PM EDT, Jun 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2025	0.4716	0.4750	0.4716	0.4750	6,350	+0.05(+11.63%)
May 29, 2025				0.4255	0	-0.03(-7.50%)
May 28, 2025	0.4600	0.4600	0.4600	0.4600	10,000	+0.02(+3.60%)
May 27, 2025	0.4223	0.4440	0.3936	0.4440	60,650	+0.02(+4.54%)
May 23, 2025	0.4400	0.4400	0.4246	0.4247	32,222	-0.02(-5.31%)
May 16, 2025				0.4485	0	-0.02(-4.57%)
May 13, 2025				0.4700	0	+0.08(+20.73%)
Apr 25, 2025				0.3893	0	-0.01(-2.68%)
Apr 24, 2025	0.3827	0.4000	0.3827	0.4000	2,750	+0.04(+10.65%)
Apr 23, 2025	0.3615	0.3615	0.3615	0.3615	2,500	-0.00(-1.04%)
Apr 22, 2025	0.3653	0.3653	0.3653	0.3653	500	-0.00(-1.08%)
Apr 21, 2025	0.3693	0.3693	0.3693	0.3693	2,500	+0.00(+1.18%)
Apr 17, 2025	0.3750	0.3750	0.3650	0.3650	30,222	+0.01(+1.39%)
Apr 11, 2025				0.3600	0	+0.07(+24.31%)
Apr 09, 2025				0.2896	0	-0.01(-3.66%)
Apr 07, 2025				0.3006	0	-0.00(-0.89%)
Apr 03, 2025				0.3033	0	-0.03(-8.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.