Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:CNVIF)

0.3960 +0.1240 (+45.59%)
Streaming Delayed Price Updated: 10:47 AM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.2710 0.2831 0.2710 0.2720 1,719 -0.01(-4.90%)
Jun 26, 2025 0.2860 68 +0.00(+0.32%)
Jun 25, 2025 0.2709 0.2862 0.2709 0.2851 5,706 -0.02(-6.46%)
Jun 24, 2025 0.2497 0.3048 0.2423 0.3048 58,229 +0.02(+7.40%)
Jun 23, 2025 0.2850 0.3119 0.2838 0.2838 40,268 +0.07(+31.45%)
Jun 20, 2025 0.2775 0.2775 0.2159 0.2159 2,988 -0.06(-22.20%)
Jun 18, 2025 0.2895 0.2895 0.2775 0.2775 1,629 -0.01(-4.24%)
Jun 17, 2025 0.2601 0.2898 0.2558 0.2898 3,694 +0.02(+9.36%)
Jun 16, 2025 0.2634 0.2650 0.2634 0.2650 5,909 +0.01(+2.47%)
Jun 12, 2025 0.2586 161 +0.00(+1.53%)
Jun 11, 2025 0.2720 0.3117 0.2547 0.2547 25,497 -0.01(-2.04%)
Jun 09, 2025 0.2600 130 +0.00(+1.80%)
Jun 06, 2025 0.2737 0.2737 0.2554 0.2554 471 -0.01(-3.62%)
Jun 05, 2025 0.2823 0.2823 0.2650 0.2650 33,996 -0.02(-5.36%)
Jun 03, 2025 0.2800 10,227 +0.00(+0.00%)
Jun 02, 2025 0.2587 0.2898 0.2587 0.2800 14,810 -0.01(-2.44%)
May 30, 2025 0.2951 0.2951 0.2180 0.2870 4,773 -0.00(-0.24%)
May 29, 2025 0.2877 0.2992 0.2877 0.2877 3,971 -0.01(-2.44%)
May 28, 2025 0.2946 0.2950 0.2946 0.2949 57,075 -0.01(-4.56%)
May 27, 2025 0.2850 0.3090 0.2620 0.3090 20,097 +0.03(+12.20%)
May 23, 2025 0.2740 0.2821 0.2740 0.2754 1,076 -0.02(-7.77%)
May 22, 2025 0.3000 0.3000 0.2852 0.2986 47,092 -0.03(-8.38%)
May 21, 2025 0.3259 0.3259 0.3259 0.3259 11,804 -0.01(-2.48%)
May 20, 2025 0.3039 0.3342 0.3000 0.3342 62,888 +0.03(+9.57%)
May 19, 2025 0.4880 0.4880 0.3050 0.3050 3,654 -0.00(-0.13%)
May 16, 2025 0.2900 0.3054 0.2500 0.3054 19,124 -0.03(-9.64%)
May 15, 2025 0.3120 0.3646 0.2855 0.3380 40,295 +0.03(+9.03%)
May 14, 2025 0.3100 0.3352 0.3061 0.3100 49,747 +0.02(+6.27%)
May 13, 2025 0.2995 0.3198 0.2800 0.2917 115,369 +0.01(+4.59%)
May 12, 2025 0.2478 0.2809 0.2478 0.2789 6,020 +0.02(+8.10%)
May 09, 2025 0.2709 0.3111 0.2580 0.2580 825 -0.01(-4.34%)
May 08, 2025 0.2655 0.3060 0.2655 0.2697 772 -0.04(-13.89%)
May 07, 2025 0.3204 0.3204 0.2711 0.3132 1,516 +0.03(+10.87%)
May 05, 2025 0.2825 167 +0.03(+11.70%)
May 02, 2025 0.2738 0.2738 0.2529 0.2529 3,946 -0.03(-12.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.