Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:DTZNY)

3.000 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 3.000 3.000 3.000 3.000 1,570 +0.30(+11.11%)
Jul 30, 2025 2.700 2.700 2.700 2.700 242 -0.10(-3.57%)
Jul 28, 2025 2.800 120 +0.00(+0.00%)
Jul 24, 2025 2.800 0 +0.00(+0.00%)
Jul 22, 2025 2.800 0 -0.04(-1.27%)
Jul 18, 2025 2.836 0 +0.34(+13.44%)
Jul 17, 2025 2.800 2.800 2.500 2.500 2,270 -0.33(-11.50%)
Jul 16, 2025 2.750 3.000 2.650 2.825 555 -0.17(-5.83%)
Jul 15, 2025 3.000 3.000 2.850 3.000 669 +0.25(+9.09%)
Jul 14, 2025 2.800 2.800 2.750 2.750 2,012 +0.25(+10.00%)
Jul 11, 2025 2.010 2.500 2.010 2.500 872 +0.49(+24.38%)
Jul 03, 2025 2.010 89 -0.93(-31.63%)
Jul 01, 2025 2.940 0 -0.01(-0.34%)
Jun 30, 2025 2.950 2.950 2.950 2.950 585 -0.01(-0.34%)
Jun 25, 2025 2.960 0 -0.02(-0.50%)
Jun 20, 2025 2.975 13 -0.04(-1.49%)
Jun 17, 2025 3.020 50 +0.01(+0.33%)
Jun 12, 2025 3.010 8 -0.09(-2.90%)
Jun 11, 2025 3.100 3.100 3.100 3.100 158 +0.00(+0.00%)
Jun 10, 2025 3.100 3.100 3.100 3.100 377 +0.09(+2.99%)
Jun 09, 2025 3.010 3.010 3.010 3.010 100 +0.02(+0.67%)
Jun 06, 2025 2.990 2.990 2.990 2.990 250 -0.15(-4.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.