Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:BIGGQ)

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.0277 0.0400 0.0200 0.0200 16,066 -0.01(-26.47%)
May 07, 2025 0.0200 0.0400 0.0200 0.0272 18,496 -0.01(-32.00%)
May 06, 2025 0.0200 0.0400 0.0200 0.0400 7,233 +0.02(+100.00%)
May 05, 2025 0.0231 0.0300 0.0200 0.0200 10,316 -0.00(-13.42%)
May 02, 2025 0.0215 0.0231 0.0180 0.0231 19,725 +0.00(+12.68%)
May 01, 2025 0.0180 0.0215 0.0180 0.0205 32,927 +0.01(+33.12%)
Apr 30, 2025 0.0154 0.0154 0.0154 0.0154 8,556 -0.00(-19.79%)
Apr 29, 2025 0.0154 0.0240 0.0154 0.0192 10,993 -0.00(-16.52%)
Apr 28, 2025 0.0230 0.0230 0.0210 0.0230 502 -0.01(-34.29%)
Apr 25, 2025 0.0300 0.0350 0.0250 0.0350 69,954 +0.00(+0.00%)
Apr 24, 2025 0.0250 0.0375 0.0250 0.0350 53,077 +0.01(+73.27%)
Apr 23, 2025 0.0168 0.0234 0.0154 0.0202 12,207 +0.00(+32.03%)
Apr 22, 2025 0.0150 0.0330 0.0150 0.0153 47,831 -0.02(-61.75%)
Apr 21, 2025 0.0150 0.0400 0.0150 0.0400 43,556 +0.02(+123.46%)
Apr 17, 2025 0.0150 0.0179 0.0150 0.0179 38,686 +0.00(+19.33%)
Apr 16, 2025 0.0160 0.0210 0.0150 0.0150 66,500 -0.00(-11.76%)
Apr 15, 2025 0.0150 0.0170 0.0150 0.0170 2,280 -0.00(-22.73%)
Apr 14, 2025 0.0225 0.0235 0.0150 0.0220 23,524 +0.00(+10.00%)
Apr 11, 2025 0.0235 0.0235 0.0150 0.0200 6,417 -0.01(-20.00%)
Apr 10, 2025 0.0150 0.0250 0.0150 0.0250 2,773 +0.01(+66.67%)
Apr 09, 2025 0.0150 0.0150 0.0150 0.0150 1,411 +0.00(+0.00%)
Apr 08, 2025 0.0235 0.0800 0.0150 0.0150 24,695 +0.00(+0.00%)
Apr 07, 2025 0.0150 0.0700 0.0150 0.0150 74,789 -0.01(-33.33%)
Apr 04, 2025 0.0240 0.0241 0.0225 0.0225 11,649 -0.00(-6.25%)
Apr 03, 2025 0.0235 0.0240 0.0100 0.0240 19,590 +0.00(+2.13%)
Apr 02, 2025 0.0235 0.0235 0.0235 0.0235 1,692 +0.00(+4.44%)
Apr 01, 2025 0.0200 0.0240 0.0200 0.0225 11,127 -0.00(-2.17%)
Mar 31, 2025 0.0210 0.0230 0.0210 0.0230 3,999 -0.02(-42.50%)
Mar 28, 2025 0.0500 0.0500 0.0216 0.0400 16,056 +0.02(+85.19%)
Mar 27, 2025 0.0100 0.0269 0.0100 0.0216 59,817 -0.00(-6.09%)
Mar 26, 2025 0.0240 0.0285 0.0230 0.0230 6,288 +0.00(+6.48%)
Mar 25, 2025 0.0240 0.0500 0.0216 0.0216 17,624 -0.00(-6.09%)
Mar 24, 2025 0.0230 0.0240 0.0230 0.0230 20,386 -0.00(-4.17%)
Mar 21, 2025 0.1000 0.1000 0.0240 0.0240 31,422 +0.00(+0.00%)
Mar 20, 2025 0.0230 0.0250 0.0230 0.0240 46,401 +0.00(+0.00%)
Mar 19, 2025 0.0230 0.0240 0.0230 0.0240 7,209 +0.00(+4.35%)
Mar 18, 2025 0.0400 0.0400 0.0230 0.0230 30,622 +0.00(+2.22%)
Mar 17, 2025 0.0400 0.0400 0.0200 0.0225 195,573 -0.02(-43.75%)
Mar 14, 2025 0.0400 0.0400 0.0100 0.0400 109,172 +0.02(+77.78%)
Mar 13, 2025 0.0100 0.0350 0.0100 0.0225 10,733 -0.02(-43.75%)
Mar 12, 2025 0.0210 0.0400 0.0210 0.0400 108,908 +0.02(+90.48%)
Mar 11, 2025 0.0211 0.0225 0.0200 0.0210 93,185 -0.00(-0.47%)
Mar 10, 2025 0.0200 0.0400 0.0200 0.0211 20,368 -0.02(-47.25%)
Mar 07, 2025 0.0200 0.0400 0.0200 0.0400 121,159 +0.02(+100.00%)
Mar 06, 2025 0.0200 0.0220 0.0150 0.0200 63,733 +0.01(+33.33%)
Mar 05, 2025 0.0184 0.0200 0.0150 0.0150 124,188 -0.00(-16.67%)
Mar 04, 2025 0.0160 0.0180 0.0160 0.0180 15,611 -0.00(-6.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.