Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:BIGGQ)

0.0003 -0.0146 (-97.99%)
Streaming Delayed Price Updated: 1:41 PM EDT, Apr 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2026 0.0134 0.0134 0.0003 0.0003 167,657 -0.01(-97.99%)
Apr 14, 2026 0.0003 0.0300 0.0003 0.0149 15,401 +0.01(+4866.67%)
Apr 13, 2026 0.0003 0.0003 0.0003 0.0003 13,537 +0.00(+0.00%)
Apr 10, 2026 0.0003 0.0003 0.0003 0.0003 1,424 +0.00(+0.00%)
Apr 09, 2026 0.0003 0.0003 0.0003 0.0003 3,495 +0.00(+0.00%)
Apr 08, 2026 0.0003 0.0003 0.0003 0.0003 1,676 +0.00(+0.00%)
Apr 07, 2026 0.0003 0.0003 0.0003 0.0003 4,460 +0.00(+0.00%)
Apr 06, 2026 0.0003 0.0003 0.0003 0.0003 2,932 +0.00(+0.00%)
Apr 02, 2026 0.0003 0.0003 0.0003 0.0003 689 +0.00(+0.00%)
Apr 01, 2026 0.0003 0.0003 0.0003 0.0003 2,069 +0.00(+0.00%)
Mar 31, 2026 0.0003 0.0003 0.0003 0.0003 576 +0.00(+0.00%)
Mar 30, 2026 0.0003 0.0003 0.0003 0.0003 20,349 +0.00(+0.00%)
Mar 27, 2026 0.0003 0.0003 0.0003 0.0003 1,822 +0.00(+0.00%)
Mar 26, 2026 0.0003 0.0003 0.0003 0.0003 1,735 +0.00(+0.00%)
Mar 25, 2026 0.0003 0.0003 0.0003 0.0003 4,212 +0.00(+0.00%)
Mar 24, 2026 0.0003 0.0003 0.0003 0.0003 8,870 +0.00(+0.00%)
Mar 23, 2026 0.0003 0.0003 0.0003 0.0003 5,388 +0.00(+0.00%)
Mar 20, 2026 0.0003 0.0003 0.0003 0.0003 6,535 +0.00(+0.00%)
Mar 19, 2026 0.0003 0.0003 0.0003 0.0003 22,517 +0.00(+0.00%)
Mar 18, 2026 0.0003 0.0003 0.0003 0.0003 7,417 +0.00(+0.00%)
Mar 17, 2026 0.0003 0.0003 0.0003 0.0003 2,066 +0.00(+0.00%)
Mar 16, 2026 0.0003 0.0003 0.0003 0.0003 6,600 +0.00(+0.00%)
Mar 13, 2026 0.0003 0.0003 0.0003 0.0003 537 +0.00(+0.00%)
Mar 12, 2026 0.0003 0.0003 0.0003 0.0003 247 +0.00(+0.00%)
Mar 11, 2026 0.0003 0.0003 0.0003 0.0003 5,347 +0.00(+0.00%)
Mar 10, 2026 0.0003 0.0003 0.0003 0.0003 9,125 +0.00(+0.00%)
Mar 09, 2026 0.0003 0.0003 0.0003 0.0003 7,692 +0.00(+0.00%)
Mar 06, 2026 0.0003 0.0003 0.0003 0.0003 1,244 +0.00(+0.00%)
Mar 05, 2026 0.0003 0.0003 0.0003 0.0003 4,166 +0.00(+0.00%)
Mar 04, 2026 0.0003 0.0003 0.0003 0.0003 2,446 +0.00(+0.00%)
Mar 03, 2026 0.0003 0.0003 0.0003 0.0003 309 +0.00(+0.00%)
Mar 02, 2026 0.0003 0.0003 0.0003 0.0003 15,585 +0.00(+0.00%)
Feb 26, 2026 0.0003 241 +0.00(+0.00%)
Feb 25, 2026 0.0003 0.0003 0.0003 0.0003 113 +0.00(+0.00%)
Feb 24, 2026 0.0003 0.0003 0.0003 0.0003 11,972 +0.00(+0.00%)
Feb 23, 2026 0.0003 0.0003 0.0003 0.0003 192,030 +0.00(+0.00%)
Feb 20, 2026 0.0003 0.0003 0.0003 0.0003 446 +0.00(+0.00%)
Feb 19, 2026 0.0003 0.0003 0.0003 0.0003 2,044 +0.00(+0.00%)
Feb 18, 2026 0.0003 0.0003 0.0003 0.0003 2,595 +0.00(+0.00%)
Feb 17, 2026 0.0003 0.0003 0.0003 0.0003 3,277 +0.00(+0.00%)
Feb 13, 2026 0.0003 0.0003 0.0003 0.0003 17,318 +0.00(+0.00%)
Feb 12, 2026 0.0003 0.0003 0.0003 0.0003 3,802 +0.00(+0.00%)
Feb 11, 2026 0.0003 0.0004 0.0003 0.0003 7,140 +0.00(+0.00%)
Feb 10, 2026 0.0003 0.0003 0.0003 0.0003 2,314 +0.00(+0.00%)
Feb 09, 2026 0.0003 0.0003 0.0003 0.0003 2,986 +0.00(+0.00%)
Feb 06, 2026 0.0003 0.0003 0.0003 0.0003 397 +0.00(+0.00%)
Feb 05, 2026 0.0003 0.0003 0.0003 0.0003 589 +0.00(+0.00%)
Feb 04, 2026 0.0003 0.0003 0.0003 0.0003 410 +0.00(+0.00%)
Feb 03, 2026 0.0003 0.0003 0.0003 0.0003 7,797 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.