Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ARLYF )

0.3530 -0.0033 (-0.93%)
Streaming Delayed Price Updated: 1:37 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.3530 0.3630 0.3530 0.3530 2,650 -0.00(-0.93%)
Feb 13, 2025 0.3491 0.3563 0.3410 0.3563 15,291 +0.02(+4.79%)
Feb 12, 2025 0.3369 0.3540 0.3369 0.3400 3,775 -0.01(-3.27%)
Feb 11, 2025 0.3690 0.3690 0.3390 0.3515 3,950 +0.00(+0.83%)
Feb 10, 2025 0.3645 0.3661 0.3460 0.3486 8,212 -0.02(-4.68%)
Feb 07, 2025 0.3930 0.3930 0.3471 0.3657 7,624 -0.01(-2.25%)
Feb 06, 2025 0.3610 0.3741 0.3404 0.3741 3,843 +0.03(+8.12%)
Feb 05, 2025 0.3398 0.3499 0.3397 0.3460 10,521 -0.01(-1.42%)
Feb 04, 2025 0.3610 0.3610 0.3510 0.3510 9,001 -0.01(-1.40%)
Feb 03, 2025 0.3836 0.3836 0.3560 0.3560 2,687 -0.03(-8.51%)
Jan 31, 2025 0.3737 0.3926 0.3737 0.3891 2,300 +0.00(+0.54%)
Jan 30, 2025 0.3940 0.3940 0.3845 0.3870 6,290 +0.01(+2.76%)
Jan 29, 2025 0.3851 0.3884 0.3725 0.3766 28,691 -0.02(-3.93%)
Jan 28, 2025 0.3870 0.4059 0.3730 0.3920 26,780 +0.01(+2.32%)
Jan 27, 2025 0.3960 0.3960 0.3831 0.3831 5,589 -0.00(-0.26%)
Jan 24, 2025 0.3670 0.3841 0.3492 0.3841 13,236 +0.04(+11.85%)
Jan 23, 2025 0.3618 0.3618 0.3100 0.3434 18,030 +0.01(+2.51%)
Jan 22, 2025 0.1700 0.3800 0.1700 0.3350 59,990 -0.04(-10.88%)
Jan 21, 2025 0.3613 0.3800 0.2500 0.3759 2,720 -0.00(-0.29%)
Jan 17, 2025 0.3580 0.3930 0.3440 0.3770 17,793 +0.01(+2.25%)
Jan 16, 2025 0.3950 0.3950 0.3680 0.3687 13,327 -0.02(-5.63%)
Jan 15, 2025 0.4000 0.4182 0.3907 0.3907 12,205 -0.02(-4.47%)
Jan 14, 2025 0.4090 0.4090 0.4090 0.4090 837 -0.00(-0.49%)
Jan 13, 2025 0.3824 0.4110 0.3824 0.4110 4,331 +0.02(+4.08%)
Jan 10, 2025 0.3960 0.3960 0.3840 0.3949 5,247 +0.05(+14.46%)
Jan 08, 2025 0.3560 0.3665 0.3410 0.3450 10,977 -0.02(-6.07%)
Jan 07, 2025 0.3740 0.3890 0.3673 0.3673 9,140 -0.01(-2.42%)
Jan 06, 2025 0.3900 0.3900 0.3764 0.3764 3,586 -0.01(-3.76%)
Jan 03, 2025 0.4289 0.4289 0.3911 0.3911 4,678 -0.01(-1.66%)
Jan 02, 2025 0.3977 0.3977 0.3977 0.3977 11,474 +0.01(+1.64%)
Dec 31, 2024 0.3913 0 -0.01(-1.49%)
Dec 30, 2024 0.3768 0.4662 0.3633 0.3972 25,495 +0.01(+1.59%)
Dec 27, 2024 0.3798 0.4566 0.3798 0.3910 23,969 +0.03(+7.62%)
Dec 26, 2024 0.3800 0.7000 0.3100 0.3633 47,535 -0.03(-8.30%)
Dec 24, 2024 0.3962 0.3962 0.3962 0.3962 353 -0.00(-1.10%)
Dec 23, 2024 0.4200 0.4200 0.3834 0.4006 49,491 -0.02(-3.91%)
Dec 20, 2024 0.3200 0.4169 0.3200 0.4169 21,705 +0.08(+22.55%)
Dec 19, 2024 0.3360 0.3470 0.3200 0.3402 13,322 +0.01(+2.38%)
Dec 18, 2024 0.3304 0.3323 0.3000 0.3323 13,814 -0.00(-0.69%)
Dec 17, 2024 0.3295 0.3445 0.3235 0.3346 85,999 +0.00(+0.81%)
Dec 16, 2024 0.3478 0.3478 0.3272 0.3319 34,758 -0.01(-2.53%)
Dec 13, 2024 0.3340 0.3478 0.3255 0.3405 145,137 +0.00(+0.44%)
Dec 12, 2024 0.3372 0.3478 0.3306 0.3390 28,876 -0.00(-0.76%)
Dec 11, 2024 0.3300 0.3478 0.3300 0.3416 57,615 -0.01(-1.78%)
Dec 10, 2024 0.3600 0.3600 0.3350 0.3478 37,080 -0.01(-3.39%)
Dec 09, 2024 0.3278 0.3600 0.2975 0.3600 87,217 +0.01(+2.86%)
Dec 06, 2024 0.4099 0.4800 0.3500 0.3500 73,197 -0.09(-21.19%)
Dec 05, 2024 0.4866 0.4866 0.4441 0.4441 6,420 -0.03(-7.19%)
Dec 04, 2024 0.4320 0.5040 0.4320 0.4785 82,792 -0.03(-5.06%)
Dec 03, 2024 0.4505 0.5220 0.4505 0.5040 71,381 -0.02(-4.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.