Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:BSKCF)

0.0830 UNCHANGED
Streaming Delayed Price Updated: 11:36 AM EDT, Jul 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2025 0.0734 0.0830 0.0734 0.0830 12,200 +0.00(+0.61%)
Jul 25, 2025 0.0825 0 +0.00(+3.13%)
Jul 24, 2025 0.0909 0.0909 0.0800 0.0800 2,304 -0.00(-4.76%)
Jul 23, 2025 0.1140 0.1140 0.0820 0.0840 7,632 +0.00(+2.44%)
Jul 22, 2025 0.0820 0.0820 0.0820 0.0820 2,140 -0.01(-8.58%)
Jul 21, 2025 0.0894 0.0897 0.0894 0.0897 2,600 +0.01(+5.90%)
Jul 18, 2025 0.0922 0.0922 0.0840 0.0847 575 -0.01(-5.89%)
Jul 17, 2025 0.0900 0.0900 0.0900 0.0900 8,284 -0.00(-1.75%)
Jul 16, 2025 0.0869 0.0956 0.0869 0.0916 14,808 +0.01(+12.67%)
Jul 15, 2025 0.0813 0.1020 0.0813 0.0813 2,460 -0.01(-8.14%)
Jul 14, 2025 0.0820 0.0885 0.0820 0.0885 19,400 -0.01(-12.64%)
Jul 11, 2025 0.0998 0.1013 0.0998 0.1013 6,629 +0.01(+6.63%)
Jul 09, 2025 0.0950 0 +0.01(+9.20%)
Jul 08, 2025 0.0910 0.0914 0.0870 0.0870 460 -0.01(-5.43%)
Jul 07, 2025 0.0920 0.0920 0.0830 0.0920 5,000 +0.01(+11.65%)
Jul 03, 2025 0.0946 0.0946 0.0800 0.0824 27,344 -0.01(-13.26%)
Jul 01, 2025 0.0950 0 +0.01(+18.75%)
Jun 30, 2025 0.0800 0.0852 0.0800 0.0800 600 +0.00(+2.56%)
Jun 27, 2025 0.0807 0.0807 0.0780 0.0780 7,151 -0.02(-17.63%)
Jun 26, 2025 0.0807 0.0947 0.0807 0.0947 1,555 +0.00(+5.22%)
Jun 25, 2025 0.0902 0.0902 0.0892 0.0900 5,706 +0.01(+8.70%)
Jun 24, 2025 0.0710 0.0828 0.0710 0.0828 755 +0.00(+3.50%)
Jun 23, 2025 0.0825 0.0918 0.0800 0.0800 11,847 -0.01(-12.57%)
Jun 20, 2025 0.0915 0.0915 0.0915 0.0915 5,000 +0.00(+4.69%)
Jun 17, 2025 0.0874 1,917 +0.00(+2.34%)
Jun 16, 2025 0.0842 0.0854 0.0720 0.0854 43,200 -0.00(-1.27%)
Jun 13, 2025 0.0865 0.0865 0.0865 0.0865 100 -0.00(-3.24%)
Jun 12, 2025 0.0863 0.0894 0.0863 0.0894 4,019 +0.01(+6.05%)
Jun 11, 2025 0.0710 0.0962 0.0710 0.0843 3,359 -0.01(-6.33%)
Jun 09, 2025 0.0900 0 +0.01(+8.96%)
Jun 06, 2025 0.0865 0.0865 0.0700 0.0826 10,221 +0.01(+10.13%)
Jun 05, 2025 0.0710 0.0880 0.0710 0.0750 1,387 -0.01(-7.52%)
Jun 04, 2025 0.0811 0.0817 0.0811 0.0811 608 +0.00(+4.11%)
Jun 03, 2025 0.0819 0.0852 0.0779 0.0779 22,368 -0.01(-15.97%)
Jun 02, 2025 0.0993 0.0993 0.0927 0.0927 4,584 -0.00(-1.49%)
May 30, 2025 0.0908 0.0941 0.0908 0.0941 6,501 +0.01(+13.92%)
May 29, 2025 0.0825 0.0985 0.0825 0.0826 19,821 +0.01(+16.17%)
May 28, 2025 0.0753 0.0868 0.0700 0.0711 41,520 -0.00(-4.82%)
May 27, 2025 0.0755 0.0755 0.0747 0.0747 700 -0.01(-13.64%)
May 22, 2025 0.0865 1,000 +0.02(+29.10%)
May 21, 2025 0.0879 0.0948 0.0670 0.0670 22,505 -0.03(-29.32%)
May 20, 2025 0.0948 0.0948 0.0880 0.0948 1,500 -0.00(-3.07%)
May 19, 2025 0.0950 0.0978 0.0929 0.0978 1,549 +0.00(+1.24%)
May 16, 2025 0.1309 0.1309 0.0966 0.0966 2,588 +0.00(+1.47%)
May 15, 2025 0.1140 0.1140 0.0952 0.0952 500 +0.01(+15.11%)
May 14, 2025 0.0840 0.0845 0.0827 0.0827 2,803 -0.03(-28.52%)
May 13, 2025 0.0900 0.1624 0.0800 0.1157 100,645 +0.03(+28.56%)
May 12, 2025 0.0905 0.0905 0.0876 0.0900 4,250 -0.00(-0.55%)
May 09, 2025 0.0800 0.0905 0.0800 0.0905 1,365 +0.01(+13.12%)
May 08, 2025 0.0800 0.0943 0.0800 0.0800 4,300 -0.02(-18.62%)
May 07, 2025 0.0900 0.0983 0.0900 0.0983 4,600 +0.02(+22.87%)
May 06, 2025 0.0800 0.0870 0.0800 0.0800 3,550 -0.01(-6.54%)
May 02, 2025 0.0856 0 -0.01(-12.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.