Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FANCF )

0.1979 +0.0110 (+5.89%)
Streaming Delayed Price Updated: 3:54 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1862 0.1979 0.1862 0.1979 26,393 +0.01(+5.89%)
Feb 13, 2025 0.1970 0.2000 0.1869 0.1869 25,920 -0.01(-6.55%)
Feb 12, 2025 0.1840 0.2000 0.1833 0.2000 314,526 +0.02(+9.35%)
Feb 11, 2025 0.1865 0.1910 0.1829 0.1829 39,150 -0.01(-3.18%)
Feb 10, 2025 0.1685 0.1966 0.1667 0.1889 360,137 +0.02(+12.57%)
Feb 07, 2025 0.1800 0.1800 0.1668 0.1678 28,483 +0.00(+1.94%)
Feb 06, 2025 0.1760 0.1760 0.1630 0.1646 63,040 -0.01(-3.80%)
Feb 05, 2025 0.1698 0.1796 0.1695 0.1711 93,278 +0.00(+0.65%)
Feb 04, 2025 0.1638 0.1700 0.1562 0.1700 147,600 +0.01(+5.59%)
Feb 03, 2025 0.1494 0.1611 0.1400 0.1610 43,160 -0.00(-0.92%)
Jan 31, 2025 0.1474 0.1657 0.1474 0.1625 162,724 +0.02(+15.25%)
Jan 30, 2025 0.1327 0.1410 0.1288 0.1410 25,325 +0.01(+6.02%)
Jan 29, 2025 0.1400 0.1400 0.1280 0.1330 167,200 +0.00(+0.00%)
Jan 28, 2025 0.1361 0.1361 0.1320 0.1330 5,000 +0.00(+0.00%)
Jan 27, 2025 0.1340 0.1340 0.1318 0.1330 6,950 -0.01(-3.62%)
Jan 24, 2025 0.1348 0.1380 0.1250 0.1380 14,150 +0.01(+5.34%)
Jan 23, 2025 0.1263 0.1310 0.1235 0.1310 141,260 +0.00(+3.64%)
Jan 22, 2025 0.1305 0.1310 0.1264 0.1264 89,742 +0.00(+0.32%)
Jan 21, 2025 0.1287 0.1345 0.1260 0.1260 151,019 -0.02(-11.89%)
Jan 17, 2025 0.1383 0.1430 0.1338 0.1430 73,969 +0.00(+3.55%)
Jan 16, 2025 0.1350 0.1381 0.1350 0.1381 6,900 +0.00(+0.07%)
Jan 15, 2025 0.1326 0.1415 0.1326 0.1380 82,249 +0.01(+5.83%)
Jan 14, 2025 0.1280 0.1304 0.1264 0.1304 3,400 +0.00(+1.48%)
Jan 13, 2025 0.1304 0.1304 0.1285 0.1285 55,006 +0.00(+1.58%)
Jan 10, 2025 0.1340 0.1369 0.1265 0.1265 13,417 -0.01(-5.60%)
Jan 08, 2025 0.1345 0.1345 0.1340 0.1340 69,000 +0.00(+1.13%)
Jan 07, 2025 0.1416 0.1416 0.1320 0.1325 32,275 -0.01(-9.18%)
Jan 06, 2025 0.1495 0.1522 0.1431 0.1459 6,080 +0.00(+1.46%)
Jan 03, 2025 0.1600 0.1600 0.1427 0.1438 49,000 -0.01(-4.13%)
Jan 02, 2025 0.1600 0.1680 0.1500 0.1500 103,975 -0.01(-5.96%)
Dec 31, 2024 0.1595 0 +0.04(+32.92%)
Dec 30, 2024 0.1193 0.1229 0.1193 0.1200 47,061 -0.01(-8.12%)
Dec 27, 2024 0.1150 0.1360 0.1150 0.1306 134,985 +0.00(+3.24%)
Dec 26, 2024 0.1360 0.1360 0.1160 0.1265 4,750 +0.00(+0.40%)
Dec 24, 2024 0.1328 0.1328 0.1256 0.1260 63,000 +0.00(+0.40%)
Dec 23, 2024 0.1197 0.1265 0.1158 0.1255 115,935 +0.00(+2.62%)
Dec 20, 2024 0.1412 0.1416 0.1165 0.1223 120,277 +0.00(+0.41%)
Dec 19, 2024 0.1490 0.1490 0.1143 0.1218 231,369 -0.01(-9.78%)
Dec 18, 2024 0.1278 0.1467 0.1250 0.1350 126,700 +0.01(+3.85%)
Dec 17, 2024 0.1471 0.1471 0.1212 0.1300 252,937 -0.01(-7.14%)
Dec 16, 2024 0.1600 0.1600 0.1200 0.1400 243,100 +0.02(+12.00%)
Dec 13, 2024 0.1279 0.1400 0.1250 0.1250 175,878 -0.01(-3.85%)
Dec 12, 2024 0.1358 0.1400 0.1300 0.1300 187,755 +0.00(+0.00%)
Dec 11, 2024 0.1590 0.1612 0.1280 0.1300 505,443 -0.04(-21.21%)
Dec 10, 2024 0.2500 0.2500 0.1500 0.1650 274,957 -0.02(-9.84%)
Dec 09, 2024 0.1664 0.1830 0.1525 0.1830 252,840 +0.01(+8.28%)
Dec 06, 2024 0.1560 0.1799 0.1488 0.1690 229,544 +0.01(+5.63%)
Dec 05, 2024 0.1560 0.1700 0.1500 0.1600 536,611 -0.00(-1.11%)
Dec 04, 2024 0.1690 0.1836 0.1594 0.1618 266,910 -0.02(-8.69%)
Dec 03, 2024 0.2200 0.2200 0.1735 0.1772 158,523 -0.02(-10.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.