Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FANCF )

0.2350 +0.0124 (+5.57%)
Streaming Delayed Price Updated: 3:56 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.2055 0.2226 0.1982 0.2226 190,198 +0.04(+18.91%)
Mar 11, 2025 0.1900 0.1967 0.1872 0.1872 93,194 -0.00(-1.21%)
Mar 10, 2025 0.2105 0.2105 0.1894 0.1895 213,049 -0.02(-9.11%)
Mar 07, 2025 0.2265 0.2265 0.1940 0.2085 173,410 +0.01(+4.62%)
Mar 06, 2025 0.2200 0.2200 0.1962 0.1993 139,475 +0.00(+1.84%)
Mar 05, 2025 0.1950 0.1989 0.1908 0.1957 246,453 +0.00(+1.93%)
Mar 04, 2025 0.2200 0.2200 0.1920 0.1920 172,116 -0.01(-6.20%)
Mar 03, 2025 0.2070 0.2075 0.1992 0.2047 30,524 +0.01(+2.97%)
Feb 28, 2025 0.2070 0.2140 0.1953 0.1988 163,261 -0.01(-4.65%)
Feb 27, 2025 0.2310 0.2410 0.2045 0.2085 449,031 -0.03(-10.97%)
Feb 26, 2025 0.2170 0.2393 0.1987 0.2342 521,874 +0.06(+35.77%)
Feb 25, 2025 0.1910 0.1910 0.1700 0.1725 376,709 -0.02(-8.24%)
Feb 24, 2025 0.1763 0.1900 0.1760 0.1880 58,150 +0.01(+4.85%)
Feb 21, 2025 0.1895 0.1895 0.1767 0.1793 243,375 -0.01(-5.38%)
Feb 20, 2025 0.1940 0.2050 0.1895 0.1895 236,125 -0.01(-3.02%)
Feb 19, 2025 0.1996 0.2100 0.1854 0.1954 183,847 -0.01(-4.26%)
Feb 18, 2025 0.1976 0.2149 0.1850 0.2041 260,571 +0.01(+3.13%)
Feb 14, 2025 0.1862 0.1979 0.1862 0.1979 26,393 +0.01(+5.89%)
Feb 13, 2025 0.1970 0.2000 0.1869 0.1869 25,920 -0.01(-6.55%)
Feb 12, 2025 0.1840 0.2000 0.1833 0.2000 314,526 +0.02(+9.35%)
Feb 11, 2025 0.1865 0.1910 0.1829 0.1829 39,150 -0.01(-3.18%)
Feb 10, 2025 0.1685 0.1966 0.1667 0.1889 360,137 +0.02(+12.57%)
Feb 07, 2025 0.1800 0.1800 0.1668 0.1678 28,483 +0.00(+1.94%)
Feb 06, 2025 0.1760 0.1760 0.1630 0.1646 63,040 -0.01(-3.80%)
Feb 05, 2025 0.1698 0.1796 0.1695 0.1711 93,278 +0.00(+0.65%)
Feb 04, 2025 0.1638 0.1700 0.1562 0.1700 147,600 +0.01(+5.59%)
Feb 03, 2025 0.1494 0.1611 0.1400 0.1610 43,160 -0.00(-0.92%)
Jan 31, 2025 0.1474 0.1657 0.1474 0.1625 162,724 +0.02(+15.25%)
Jan 30, 2025 0.1327 0.1410 0.1288 0.1410 25,325 +0.01(+6.02%)
Jan 29, 2025 0.1400 0.1400 0.1280 0.1330 167,200 +0.00(+0.00%)
Jan 28, 2025 0.1361 0.1361 0.1320 0.1330 5,000 +0.00(+0.00%)
Jan 27, 2025 0.1340 0.1340 0.1318 0.1330 6,950 -0.01(-3.62%)
Jan 24, 2025 0.1348 0.1380 0.1250 0.1380 14,150 +0.01(+5.34%)
Jan 23, 2025 0.1263 0.1310 0.1235 0.1310 141,260 +0.00(+3.64%)
Jan 22, 2025 0.1305 0.1310 0.1264 0.1264 89,742 +0.00(+0.32%)
Jan 21, 2025 0.1287 0.1345 0.1260 0.1260 151,019 -0.02(-11.89%)
Jan 17, 2025 0.1383 0.1430 0.1338 0.1430 73,969 +0.00(+3.55%)
Jan 16, 2025 0.1350 0.1381 0.1350 0.1381 6,900 +0.00(+0.07%)
Jan 15, 2025 0.1326 0.1415 0.1326 0.1380 82,249 +0.01(+5.83%)
Jan 14, 2025 0.1280 0.1304 0.1264 0.1304 3,400 +0.00(+1.48%)
Jan 13, 2025 0.1304 0.1304 0.1285 0.1285 55,006 +0.00(+1.58%)
Jan 10, 2025 0.1340 0.1369 0.1265 0.1265 13,417 -0.01(-5.60%)
Jan 08, 2025 0.1345 0.1345 0.1340 0.1340 69,000 +0.00(+1.13%)
Jan 07, 2025 0.1416 0.1416 0.1320 0.1325 32,275 -0.01(-9.18%)
Jan 06, 2025 0.1495 0.1522 0.1431 0.1459 6,080 +0.00(+1.46%)
Jan 03, 2025 0.1600 0.1600 0.1427 0.1438 49,000 -0.01(-4.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.