Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:AMQFF)

0.1952 +0.0032 (+1.67%)
Streaming Delayed Price Updated: 3:18 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.2019 0.2025 0.1920 0.1920 71,669 -0.01(-2.98%)
Jun 27, 2025 0.2070 0.2110 0.1976 0.1979 149,578 -0.00(-0.05%)
Jun 26, 2025 0.1900 0.2083 0.1853 0.1980 230,305 +0.01(+5.38%)
Jun 25, 2025 0.1843 0.1917 0.1790 0.1879 21,754 +0.01(+4.85%)
Jun 24, 2025 0.1810 0.1824 0.1652 0.1792 120,123 +0.00(+1.76%)
Jun 23, 2025 0.1753 0.1783 0.1732 0.1761 86,851 +0.00(+2.38%)
Jun 20, 2025 0.1742 0.1775 0.1720 0.1720 71,149 -0.01(-4.50%)
Jun 17, 2025 0.1801 63 -0.01(-2.91%)
Jun 16, 2025 0.1836 0.1855 0.1810 0.1855 3,080 +0.00(+0.82%)
Jun 13, 2025 0.1875 0.1876 0.1750 0.1840 23,715 -0.00(-0.54%)
Jun 12, 2025 0.1850 0.1873 0.1833 0.1850 7,150 -0.00(-1.44%)
Jun 10, 2025 0.1877 5,000 +0.00(+2.57%)
Jun 09, 2025 0.1855 0.1879 0.1811 0.1830 16,870 -0.00(-1.61%)
Jun 06, 2025 0.1792 0.1900 0.1792 0.1860 20,550 +0.00(+2.20%)
Jun 05, 2025 0.1892 0.1925 0.1816 0.1820 42,780 -0.01(-3.96%)
Jun 04, 2025 0.1750 0.1895 0.1672 0.1895 51,600 +0.02(+12.60%)
Jun 03, 2025 0.1632 0.1730 0.1613 0.1683 48,986 +0.01(+3.89%)
Jun 02, 2025 0.1640 0.1640 0.1584 0.1620 46,413 -0.00(-1.22%)
May 30, 2025 0.1606 0.1640 0.1606 0.1640 2,636 -0.01(-4.65%)
May 28, 2025 0.1720 44 +0.01(+8.18%)
May 27, 2025 0.1641 0.1641 0.1565 0.1590 14,838 -0.01(-3.40%)
May 22, 2025 0.1646 0 -0.01(-8.04%)
May 21, 2025 0.1763 0.1790 0.1725 0.1790 14,362 +0.00(+0.34%)
May 20, 2025 0.1769 0.1784 0.1754 0.1784 1,100 +0.01(+7.86%)
May 19, 2025 0.1445 0.1654 0.1445 0.1654 11,300 +0.01(+6.71%)
May 16, 2025 0.1725 0.1725 0.1459 0.1550 81,237 +0.01(+7.27%)
May 15, 2025 0.1445 0.1758 0.1445 0.1445 91,219 -0.03(-15.00%)
May 14, 2025 0.1880 0.1890 0.1700 0.1700 204,100 -0.01(-6.49%)
May 13, 2025 0.1775 0.1840 0.1775 0.1818 19,714 -0.00(-1.30%)
May 12, 2025 0.1842 0.1842 0.1842 0.1842 610 +0.01(+7.03%)
May 09, 2025 0.1780 0.1780 0.1721 0.1721 3,620 -0.01(-6.67%)
May 08, 2025 0.1844 0.1844 0.1844 0.1844 35,005 -0.00(-0.27%)
May 07, 2025 0.1800 0.1900 0.1795 0.1849 14,405 +0.00(+2.72%)
May 06, 2025 0.1806 0.1968 0.1800 0.1800 67,450 -0.01(-2.70%)
May 05, 2025 0.1815 0.1876 0.1815 0.1850 29,350 +0.01(+3.99%)
May 02, 2025 0.1750 0.1779 0.1722 0.1779 5,450 +0.00(+2.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.