Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MLPNF )

0.4194 +0.0208 (+5.22%)
Streaming Delayed Price Updated: 12:10 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.4061 0.4062 0.3986 0.3986 9,650 -0.01(-2.97%)
Mar 11, 2025 0.3677 0.4108 0.3677 0.4108 96,700 +0.04(+11.75%)
Mar 10, 2025 0.3700 0.3700 0.3640 0.3676 36,989 -0.01(-2.83%)
Mar 06, 2025 0.3783 0 +0.01(+1.45%)
Mar 05, 2025 0.3639 0.3729 0.3639 0.3729 34,150 +0.02(+6.73%)
Mar 04, 2025 0.3499 0.3514 0.3120 0.3494 205,109 +0.00(+0.46%)
Mar 03, 2025 0.3525 0.3525 0.3478 0.3478 4,704 +0.01(+1.93%)
Feb 28, 2025 0.3499 0.3499 0.3299 0.3412 1,178 -0.00(-1.22%)
Feb 27, 2025 0.3669 0.3669 0.3454 0.3454 23,466 -0.01(-2.54%)
Feb 26, 2025 0.3120 0.3593 0.3120 0.3544 4,392 +0.00(+1.23%)
Feb 25, 2025 0.3500 0.3670 0.3476 0.3501 28,579 -0.00(-1.19%)
Feb 24, 2025 0.3700 0.3860 0.3500 0.3543 13,849 -0.02(-4.99%)
Feb 21, 2025 0.3628 0.3750 0.3628 0.3729 7,300 +0.01(+1.41%)
Feb 20, 2025 0.3364 0.3677 0.3364 0.3677 36,414 +0.04(+13.87%)
Feb 19, 2025 0.3229 0.3229 0.3229 0.3229 252 +0.00(+0.72%)
Feb 18, 2025 0.3089 0.3368 0.3089 0.3206 29,900 +0.03(+8.71%)
Feb 14, 2025 0.2942 0.2949 0.2887 0.2949 11,200 -0.00(-0.84%)
Feb 13, 2025 0.2911 0.3050 0.2877 0.2974 26,126 +0.02(+7.44%)
Feb 12, 2025 0.2753 0.2768 0.2753 0.2768 2,400 -0.03(-10.39%)
Feb 11, 2025 0.2941 0.3089 0.2941 0.3089 15,000 +0.00(+0.29%)
Feb 10, 2025 0.2907 0.3080 0.2700 0.3080 28,000 +0.01(+3.36%)
Feb 07, 2025 0.2911 0.2980 0.2851 0.2980 10,000 +0.01(+2.09%)
Feb 06, 2025 0.2950 0.2998 0.2919 0.2919 36,500 -0.01(-2.70%)
Feb 05, 2025 0.3000 0.3000 0.3000 0.3000 3,000 +0.00(+0.60%)
Feb 04, 2025 0.2981 0.3000 0.2975 0.2982 19,500 +0.01(+3.76%)
Feb 03, 2025 0.2898 0.2998 0.2874 0.2874 95,950 -0.00(-0.93%)
Jan 31, 2025 0.2901 0.2901 0.2901 0.2901 1,000 +0.00(+0.76%)
Jan 30, 2025 0.2770 0.2879 0.2767 0.2879 47,000 +0.01(+3.49%)
Jan 29, 2025 0.2815 0.2815 0.2782 0.2782 41,800 +0.01(+3.73%)
Jan 28, 2025 0.2682 0.2682 0.2682 0.2682 5,000 +0.01(+1.94%)
Jan 27, 2025 0.2651 0.2651 0.2631 0.2631 7,100 -0.02(-6.37%)
Jan 24, 2025 0.2879 0.2898 0.2810 0.2810 3,838 -0.01(-3.50%)
Jan 23, 2025 0.2912 0.2912 0.2912 0.2912 2,711 +0.02(+5.89%)
Jan 22, 2025 0.2637 0.2750 0.2637 0.2750 3,517 +0.03(+12.66%)
Jan 17, 2025 0.2441 0 -0.00(-0.65%)
Jan 16, 2025 0.2500 0.2500 0.2457 0.2457 34,000 -0.02(-8.29%)
Jan 14, 2025 0.2679 0 +0.02(+7.16%)
Jan 13, 2025 0.2400 0.2515 0.2400 0.2500 79,000 +0.02(+8.70%)
Jan 10, 2025 0.2300 0.2300 0.2249 0.2300 1,513 -0.01(-4.17%)
Jan 08, 2025 0.2400 0.2400 0.2400 0.2400 500 +0.00(+1.69%)
Jan 07, 2025 0.2360 0.2360 0.2360 0.2360 8,000 -0.01(-3.00%)
Jan 06, 2025 0.2427 0.2500 0.2398 0.2433 33,000 +0.01(+3.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.