Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:VLERF)

6.740 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 6.572 6.832 6.572 6.740 10,958 +0.21(+3.28%)
Jul 30, 2025 6.660 6.660 6.500 6.526 14,448 -0.11(-1.60%)
Jul 29, 2025 6.530 6.670 6.500 6.632 36,913 +0.04(+0.64%)
Jul 28, 2025 6.400 6.660 6.400 6.590 45,125 +0.17(+2.65%)
Jul 25, 2025 5.290 6.484 5.290 6.420 188,450 +1.35(+26.63%)
Jul 24, 2025 5.180 5.180 5.050 5.070 30,303 -0.07(-1.46%)
Jul 23, 2025 5.170 5.184 5.110 5.145 26,591 -0.03(-0.48%)
Jul 22, 2025 5.150 5.176 5.140 5.170 9,130 -0.03(-0.58%)
Jul 21, 2025 5.050 5.200 5.050 5.200 15,590 +0.01(+0.19%)
Jul 18, 2025 5.104 5.250 5.100 5.190 24,674 +0.12(+2.37%)
Jul 17, 2025 5.100 5.100 5.050 5.070 47,295 -0.03(-0.52%)
Jul 16, 2025 5.170 5.180 5.050 5.096 10,217 -0.13(-2.55%)
Jul 15, 2025 5.500 5.500 5.227 5.230 7,905 -0.06(-1.13%)
Jul 14, 2025 5.250 5.290 5.190 5.290 34,195 +0.02(+0.36%)
Jul 11, 2025 5.230 5.280 5.210 5.271 13,717 +0.08(+1.50%)
Jul 10, 2025 5.300 5.370 5.170 5.193 40,305 -0.15(-2.84%)
Jul 09, 2025 5.370 5.410 5.345 5.345 22,521 -0.04(-0.65%)
Jul 08, 2025 5.190 5.390 5.150 5.380 43,002 +0.29(+5.80%)
Jul 07, 2025 5.150 5.156 5.060 5.085 14,110 -0.26(-4.95%)
Jul 03, 2025 5.220 5.350 5.220 5.350 20,389 +0.13(+2.49%)
Jul 02, 2025 5.260 5.280 5.050 5.220 63,416 -0.04(-0.76%)
Jul 01, 2025 5.250 5.297 5.210 5.260 10,967 +0.01(+0.19%)
Jun 30, 2025 5.300 5.331 5.250 5.250 26,978 -0.03(-0.57%)
Jun 27, 2025 5.500 5.500 5.280 5.280 39,058 -0.18(-3.33%)
Jun 26, 2025 5.640 5.640 5.448 5.462 52,055 -0.08(-1.44%)
Jun 25, 2025 5.370 5.550 5.360 5.542 10,582 +0.21(+3.88%)
Jun 24, 2025 5.550 5.550 5.335 5.335 13,703 -0.22(-4.05%)
Jun 23, 2025 5.750 5.760 5.550 5.560 12,252 -0.14(-2.40%)
Jun 20, 2025 5.800 5.800 5.697 5.697 32,517 -0.16(-2.74%)
Jun 18, 2025 5.880 5.920 5.850 5.857 39,567 +0.01(+0.13%)
Jun 17, 2025 5.870 5.930 5.850 5.850 17,425 +0.04(+0.69%)
Jun 16, 2025 5.769 6.670 5.630 5.810 9,291 -0.04(-0.68%)
Jun 13, 2025 5.920 6.000 5.835 5.850 42,860 +0.08(+1.39%)
Jun 12, 2025 5.770 5.810 5.753 5.770 37,570 -0.01(-0.17%)
Jun 11, 2025 5.590 5.820 5.590 5.780 23,437 +0.20(+3.58%)
Jun 10, 2025 5.558 5.580 5.510 5.580 13,342 +0.11(+2.01%)
Jun 09, 2025 5.370 5.543 5.335 5.470 31,259 +0.00(+0.00%)
Jun 06, 2025 5.410 5.549 5.410 5.470 49,181 +0.11(+2.05%)
Jun 05, 2025 5.306 5.410 5.306 5.360 44,376 +0.14(+2.68%)
Jun 04, 2025 5.290 5.290 5.160 5.220 29,271 -0.15(-2.73%)
Jun 03, 2025 4.940 5.367 4.940 5.367 40,081 +0.42(+8.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.