Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.4042 0.4128 0.4010 0.4072 487,049 +0.00(+1.17%)
Mar 11, 2025 0.4050 0.4115 0.3948 0.4025 285,274 +0.00(+0.90%)
Mar 10, 2025 0.4100 0.4200 0.3900 0.3989 813,278 -0.02(-5.02%)
Mar 07, 2025 0.4402 0.4412 0.4101 0.4200 456,764 -0.01(-3.09%)
Mar 06, 2025 0.4275 0.4475 0.4250 0.4334 194,683 -0.01(-1.48%)
Mar 05, 2025 0.4162 0.4468 0.4162 0.4399 459,268 +0.02(+6.00%)
Mar 04, 2025 0.4021 0.4260 0.4000 0.4150 426,471 +0.01(+1.22%)
Mar 03, 2025 0.4314 0.4580 0.4100 0.4100 572,461 -0.02(-3.98%)
Feb 28, 2025 0.4375 0.4417 0.4200 0.4270 372,616 -0.01(-1.84%)
Feb 27, 2025 0.4765 0.4765 0.4300 0.4350 421,541 -0.03(-5.91%)
Feb 26, 2025 0.4300 0.4766 0.4252 0.4623 621,138 +0.02(+5.31%)
Feb 25, 2025 0.4365 0.4410 0.4230 0.4390 390,411 +0.00(+0.53%)
Feb 24, 2025 0.4664 0.4763 0.4293 0.4367 747,575 -0.01(-1.71%)
Feb 21, 2025 0.4545 0.4600 0.4320 0.4443 1,009,092 -0.01(-2.57%)
Feb 20, 2025 0.4550 0.4611 0.4401 0.4560 1,010,364 +0.01(+1.29%)
Feb 19, 2025 0.5000 0.5000 0.4421 0.4502 2,179,036 -0.09(-16.63%)
Feb 18, 2025 0.5695 0.5800 0.5300 0.5400 732,876 -0.03(-5.18%)
Feb 14, 2025 0.5800 0.5800 0.5518 0.5695 1,009,757 +0.00(+0.80%)
Feb 13, 2025 0.5569 0.5800 0.5340 0.5650 1,009,778 +0.03(+5.12%)
Feb 12, 2025 0.5152 0.5480 0.5139 0.5375 657,567 +0.02(+3.48%)
Feb 11, 2025 0.5300 0.5560 0.5100 0.5194 327,166 -0.00(-0.86%)
Feb 10, 2025 0.5000 0.5240 0.4938 0.5239 856,092 +0.03(+5.84%)
Feb 07, 2025 0.4829 0.4950 0.4786 0.4950 297,633 +0.02(+3.93%)
Feb 06, 2025 0.5000 0.5000 0.4700 0.4763 381,610 -0.02(-4.22%)
Feb 05, 2025 0.4995 0.5000 0.4750 0.4973 637,518 +0.01(+2.64%)
Feb 04, 2025 0.4601 0.4865 0.4600 0.4845 474,706 +0.03(+7.19%)
Feb 03, 2025 0.4450 0.4598 0.4301 0.4520 494,563 +0.01(+2.84%)
Jan 31, 2025 0.4390 0.4546 0.4345 0.4395 423,020 +0.00(+0.18%)
Jan 30, 2025 0.4105 0.4526 0.4105 0.4387 570,402 +0.01(+3.17%)
Jan 29, 2025 0.4263 0.4400 0.4010 0.4252 624,586 +0.00(+0.05%)
Jan 28, 2025 0.4169 0.4346 0.4151 0.4250 169,598 +0.01(+1.94%)
Jan 27, 2025 0.4392 0.4441 0.4158 0.4169 466,218 -0.02(-4.66%)
Jan 24, 2025 0.4400 0.4400 0.4290 0.4373 256,438 +0.00(+0.97%)
Jan 23, 2025 0.4395 0.4396 0.4253 0.4331 359,323 -0.00(-1.03%)
Jan 22, 2025 0.4316 0.4429 0.4300 0.4376 219,356 +0.00(+1.09%)
Jan 21, 2025 0.4317 0.4400 0.4000 0.4329 354,606 +0.02(+5.35%)
Jan 17, 2025 0.4074 0.4286 0.4025 0.4109 270,370 +0.00(+0.22%)
Jan 16, 2025 0.4040 0.4290 0.4040 0.4100 243,468 -0.01(-2.45%)
Jan 15, 2025 0.4200 0.4270 0.4144 0.4203 317,161 +0.00(+0.62%)
Jan 14, 2025 0.4100 0.4281 0.3700 0.4177 503,413 +0.00(+0.41%)
Jan 13, 2025 0.4130 0.4200 0.3982 0.4160 880,511 +0.00(+0.58%)
Jan 10, 2025 0.4100 0.4198 0.3840 0.4136 509,019 +0.01(+3.40%)
Jan 08, 2025 0.3950 0.4145 0.3751 0.4000 959,926 +0.00(+0.48%)
Jan 07, 2025 0.4200 0.4587 0.3899 0.3981 771,954 -0.02(-4.51%)
Jan 06, 2025 0.4102 0.4428 0.4100 0.4169 556,081 +0.01(+1.63%)
Jan 03, 2025 0.4428 0.4428 0.4100 0.4102 182,906 -0.01(-2.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.