Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: WRLGF )

0.4073 +0.0001 (+0.02%)
Streaming Delayed Price Updated: 3:56 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.4125 0.4338 0.4006 0.4073 318,912 +0.00(+0.02%)
Mar 12, 2025 0.4042 0.4128 0.4010 0.4072 487,049 +0.00(+1.17%)
Mar 11, 2025 0.4050 0.4115 0.3948 0.4025 285,274 +0.00(+0.90%)
Mar 10, 2025 0.4100 0.4200 0.3900 0.3989 813,278 -0.02(-5.02%)
Mar 07, 2025 0.4402 0.4412 0.4101 0.4200 456,764 -0.01(-3.09%)
Mar 06, 2025 0.4275 0.4475 0.4250 0.4334 194,683 -0.01(-1.48%)
Mar 05, 2025 0.4162 0.4468 0.4162 0.4399 459,268 +0.02(+6.00%)
Mar 04, 2025 0.4021 0.4260 0.4000 0.4150 426,471 +0.01(+1.22%)
Mar 03, 2025 0.4314 0.4580 0.4100 0.4100 572,461 -0.02(-3.98%)
Feb 28, 2025 0.4375 0.4417 0.4200 0.4270 372,616 -0.01(-1.84%)
Feb 27, 2025 0.4765 0.4765 0.4300 0.4350 421,541 -0.03(-5.91%)
Feb 26, 2025 0.4300 0.4766 0.4252 0.4623 621,138 +0.02(+5.31%)
Feb 25, 2025 0.4365 0.4410 0.4230 0.4390 390,411 +0.00(+0.53%)
Feb 24, 2025 0.4664 0.4763 0.4293 0.4367 747,575 -0.01(-1.71%)
Feb 21, 2025 0.4545 0.4600 0.4320 0.4443 1,009,092 -0.01(-2.57%)
Feb 20, 2025 0.4550 0.4611 0.4401 0.4560 1,010,364 +0.01(+1.29%)
Feb 19, 2025 0.5000 0.5000 0.4421 0.4502 2,179,036 -0.09(-16.63%)
Feb 18, 2025 0.5695 0.5800 0.5300 0.5400 732,876 -0.03(-5.18%)
Feb 14, 2025 0.5800 0.5800 0.5518 0.5695 1,009,757 +0.00(+0.80%)
Feb 13, 2025 0.5569 0.5800 0.5340 0.5650 1,009,778 +0.03(+5.12%)
Feb 12, 2025 0.5152 0.5480 0.5139 0.5375 657,567 +0.02(+3.48%)
Feb 11, 2025 0.5300 0.5560 0.5100 0.5194 327,166 -0.00(-0.86%)
Feb 10, 2025 0.5000 0.5240 0.4938 0.5239 856,092 +0.03(+5.84%)
Feb 07, 2025 0.4829 0.4950 0.4786 0.4950 297,633 +0.02(+3.93%)
Feb 06, 2025 0.5000 0.5000 0.4700 0.4763 381,610 -0.02(-4.22%)
Feb 05, 2025 0.4995 0.5000 0.4750 0.4973 637,518 +0.01(+2.64%)
Feb 04, 2025 0.4601 0.4865 0.4600 0.4845 474,706 +0.03(+7.19%)
Feb 03, 2025 0.4450 0.4598 0.4301 0.4520 494,563 +0.01(+2.84%)
Jan 31, 2025 0.4390 0.4546 0.4345 0.4395 423,020 +0.00(+0.18%)
Jan 30, 2025 0.4105 0.4526 0.4105 0.4387 570,402 +0.01(+3.17%)
Jan 29, 2025 0.4263 0.4400 0.4010 0.4252 624,586 +0.00(+0.05%)
Jan 28, 2025 0.4169 0.4346 0.4151 0.4250 169,598 +0.01(+1.94%)
Jan 27, 2025 0.4392 0.4441 0.4158 0.4169 466,218 -0.02(-4.66%)
Jan 24, 2025 0.4400 0.4400 0.4290 0.4373 256,438 +0.00(+0.97%)
Jan 23, 2025 0.4395 0.4396 0.4253 0.4331 359,323 -0.00(-1.03%)
Jan 22, 2025 0.4316 0.4429 0.4300 0.4376 219,356 +0.00(+1.09%)
Jan 21, 2025 0.4317 0.4400 0.4000 0.4329 354,606 +0.02(+5.35%)
Jan 17, 2025 0.4074 0.4286 0.4025 0.4109 270,370 +0.00(+0.22%)
Jan 16, 2025 0.4040 0.4290 0.4040 0.4100 243,468 -0.01(-2.45%)
Jan 15, 2025 0.4200 0.4270 0.4144 0.4203 317,161 +0.00(+0.62%)
Jan 14, 2025 0.4100 0.4281 0.3700 0.4177 503,413 +0.00(+0.41%)
Jan 13, 2025 0.4130 0.4200 0.3982 0.4160 880,511 +0.00(+0.58%)
Jan 10, 2025 0.4100 0.4198 0.3840 0.4136 509,019 +0.01(+3.40%)
Jan 08, 2025 0.3950 0.4145 0.3751 0.4000 959,926 +0.00(+0.48%)
Jan 07, 2025 0.4200 0.4587 0.3899 0.3981 771,954 -0.02(-4.51%)
Jan 06, 2025 0.4102 0.4428 0.4100 0.4169 556,081 +0.01(+1.63%)
Jan 03, 2025 0.4428 0.4428 0.4100 0.4102 182,906 -0.01(-2.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.