Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: EMAUF )

0.0978 -0.0071 (-6.77%)
Streaming Delayed Price Updated: 2:44 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0900 0.1053 0.0900 0.1049 123,091 +0.01(+16.30%)
Mar 11, 2025 0.0920 0.0920 0.0902 0.0902 22,624 -0.00(-5.05%)
Mar 10, 2025 0.1185 0.1185 0.0950 0.0950 117,860 -0.01(-8.30%)
Mar 07, 2025 0.1036 0.1036 0.1036 0.1036 500 -0.00(-3.63%)
Mar 06, 2025 0.1106 0.1150 0.1075 0.1075 210,000 -0.00(-1.83%)
Mar 05, 2025 0.1095 0.1095 0.1095 0.1095 14,000 +0.01(+10.38%)
Mar 04, 2025 0.0969 0.1082 0.0963 0.0992 78,835 +0.00(+3.01%)
Mar 03, 2025 0.1050 0.1050 0.0963 0.0963 17,750 +0.01(+7.36%)
Feb 28, 2025 0.1025 0.1025 0.0897 0.0897 14,500 -0.00(-1.10%)
Feb 27, 2025 0.1000 0.1000 0.0863 0.0907 75,608 -0.01(-9.30%)
Feb 26, 2025 0.1328 0.1406 0.1000 0.1000 198,151 -0.02(-15.97%)
Feb 24, 2025 0.1190 30,000 +0.01(+12.37%)
Feb 21, 2025 0.1100 0.1100 0.0996 0.1059 61,609 -0.00(-3.73%)
Feb 20, 2025 0.1050 0.1168 0.0981 0.1100 49,704 +0.01(+10.00%)
Feb 19, 2025 0.0921 0.1000 0.0875 0.1000 294,170 +0.01(+11.23%)
Feb 18, 2025 0.0851 0.0899 0.0851 0.0899 16,081 +0.01(+6.39%)
Feb 14, 2025 0.0825 0.0890 0.0819 0.0845 111,675 +0.00(+0.84%)
Feb 13, 2025 0.0824 0.0860 0.0804 0.0838 109,437 -0.01(-6.16%)
Feb 12, 2025 0.0892 0.0950 0.0858 0.0893 105,011 +0.00(+0.34%)
Feb 11, 2025 0.0950 0.0950 0.0830 0.0890 223,101 -0.00(-4.20%)
Feb 10, 2025 0.0916 0.1050 0.0873 0.0929 231,095 +0.01(+14.69%)
Feb 07, 2025 0.0810 0.0817 0.0810 0.0810 106,000 +0.00(+3.05%)
Feb 06, 2025 0.0786 0.0819 0.0786 0.0786 7,500 -0.00(-4.03%)
Feb 05, 2025 0.0780 0.0875 0.0780 0.0819 27,022 +0.00(+2.37%)
Feb 04, 2025 0.0800 0.0800 0.0800 0.0800 50,500 +0.01(+6.67%)
Feb 03, 2025 0.0750 0.0750 0.0750 0.0750 20,750 -0.00(-4.82%)
Jan 31, 2025 0.0821 0.0859 0.0788 0.0788 47,514 -0.00(-1.50%)
Jan 30, 2025 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jan 29, 2025 0.0769 0.0800 0.0769 0.0800 30,160 +0.01(+9.59%)
Jan 28, 2025 0.0765 0.0766 0.0730 0.0730 114,000 -0.00(-4.33%)
Jan 27, 2025 0.0730 0.0763 0.0730 0.0763 6,970 +0.01(+9.47%)
Jan 23, 2025 0.0697 20,039 +0.00(+6.09%)
Jan 22, 2025 0.0620 0.0682 0.0620 0.0657 22,000 +0.00(+5.97%)
Jan 21, 2025 0.0615 0.0692 0.0594 0.0620 149,042 -0.01(-16.44%)
Jan 17, 2025 0.0642 0.0742 0.0642 0.0742 4,700 +0.01(+23.67%)
Jan 16, 2025 0.0584 0.0600 0.0584 0.0600 18,700 +0.00(+6.57%)
Jan 14, 2025 0.0563 0 +0.00(+3.49%)
Jan 13, 2025 0.0600 0.0600 0.0544 0.0544 19,000 -0.01(-8.42%)
Jan 10, 2025 0.0583 0.0598 0.0543 0.0594 114,419 +0.01(+23.24%)
Jan 08, 2025 0.0482 0.0482 0.0482 0.0482 29,000 +0.00(+0.21%)
Jan 07, 2025 0.0481 0.0481 0.0480 0.0481 81,500 -0.00(-3.80%)
Jan 06, 2025 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+1.01%)
Jan 03, 2025 0.0525 0.0525 0.0495 0.0495 169,858 -0.00(-3.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.