Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:MARIF)

3.900 +0.590 (+17.82%)
Streaming Delayed Price Updated: 1:57 PM EDT, Jun 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2025 3.650 3.930 3.640 3.900 15,700 +0.59(+17.82%)
Jun 02, 2025 3.310 0 -0.02(-0.60%)
May 30, 2025 3.355 3.355 3.290 3.330 2,710 +0.02(+0.50%)
May 27, 2025 3.313 0 +0.04(+1.26%)
May 23, 2025 3.350 3.350 3.272 3.272 10,250 -0.00(-0.06%)
May 22, 2025 3.297 3.297 3.250 3.274 7,000 -0.03(-0.78%)
May 21, 2025 3.340 3.340 3.274 3.300 4,400 -0.04(-1.20%)
May 20, 2025 3.347 3.347 3.333 3.340 6,100 -0.06(-1.76%)
May 16, 2025 3.400 0 +0.17(+5.26%)
May 15, 2025 3.350 3.372 3.230 3.230 21,200 -0.18(-5.28%)
May 14, 2025 3.410 3.410 3.280 3.410 1,137 +0.05(+1.49%)
May 06, 2025 3.360 1,071 -0.02(-0.59%)
Apr 23, 2025 3.380 0 +0.18(+5.62%)
Apr 16, 2025 3.200 0 -0.13(-3.90%)
Apr 15, 2025 3.330 3.330 3.330 3.330 1,752 +0.19(+6.12%)
Apr 11, 2025 3.138 0 +0.05(+1.55%)
Apr 10, 2025 3.070 3.140 3.070 3.090 4,400 -0.07(-2.22%)
Apr 09, 2025 3.160 3.160 3.160 3.160 100 -0.11(-3.36%)
Apr 04, 2025 3.270 100 -0.32(-8.91%)
Apr 02, 2025 3.590 0 -0.17(-4.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.