Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FSTTF )

0.0900 +0.0065 (+7.78%)
Streaming Delayed Price Updated: 3:34 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0816 0.0900 0.0816 0.0900 13,644 +0.01(+7.78%)
Mar 12, 2025 0.0835 0.0835 0.0835 0.0835 10,000 -0.00(-1.76%)
Mar 11, 2025 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+4.94%)
Mar 10, 2025 0.0863 0.0867 0.0810 0.0810 27,051 -0.00(-4.03%)
Mar 07, 2025 0.0844 0.0844 0.0844 0.0844 10,000 -0.00(-0.71%)
Mar 06, 2025 0.0802 0.0850 0.0791 0.0850 11,626 +0.01(+6.52%)
Mar 05, 2025 0.0826 0.0826 0.0796 0.0798 1,776 -0.00(-5.00%)
Mar 04, 2025 0.0843 0.0843 0.0800 0.0840 24,478 +0.01(+13.51%)
Mar 03, 2025 0.0740 0.0740 0.0740 0.0740 38,037 -0.01(-8.75%)
Feb 28, 2025 0.0811 0.0880 0.0808 0.0811 21,200 +0.00(+2.40%)
Feb 27, 2025 0.0850 0.0850 0.0770 0.0792 21,615 -0.01(-9.07%)
Feb 26, 2025 0.0852 0.0911 0.0850 0.0871 29,100 -0.00(-3.76%)
Feb 25, 2025 0.0990 0.0990 0.0865 0.0905 13,121 +0.01(+6.47%)
Feb 24, 2025 0.0960 0.0960 0.0850 0.0850 137,147 -0.00(-4.39%)
Feb 21, 2025 0.0918 0.0918 0.0850 0.0889 37,000 -0.01(-7.01%)
Feb 20, 2025 0.0887 0.0956 0.0887 0.0956 8,800 +0.01(+9.51%)
Feb 19, 2025 0.0950 0.0950 0.0873 0.0873 92,590 -0.00(-3.00%)
Feb 18, 2025 0.0931 0.0990 0.0895 0.0900 80,626 +0.00(+0.11%)
Feb 14, 2025 0.0887 0.0950 0.0842 0.0899 34,237 -0.01(-5.37%)
Feb 13, 2025 0.0886 0.0950 0.0839 0.0950 32,385 +0.01(+12.43%)
Feb 12, 2025 0.0845 0.0845 0.0845 0.0845 6,856 -0.01(-6.63%)
Feb 11, 2025 0.0810 0.0905 0.0810 0.0905 11,550 +0.00(+2.61%)
Feb 10, 2025 0.0880 0.0904 0.0833 0.0882 54,900 -0.00(-1.12%)
Feb 07, 2025 0.0921 0.0921 0.0892 0.0892 43,768 -0.00(-2.83%)
Feb 05, 2025 0.0918 0 -0.00(-0.76%)
Feb 04, 2025 0.0910 0.1000 0.0886 0.0925 87,361 +0.00(+3.58%)
Feb 03, 2025 0.0860 0.0893 0.0857 0.0893 34,226 +0.00(+4.20%)
Jan 31, 2025 0.0868 0.0960 0.0835 0.0857 156,038 +0.00(+4.26%)
Jan 30, 2025 0.0914 0.0914 0.0780 0.0822 1,080 -0.01(-5.95%)
Jan 29, 2025 0.0838 0.0876 0.0838 0.0874 9,989 -0.00(-5.00%)
Jan 28, 2025 0.0970 0.0970 0.0827 0.0920 7,703 +0.01(+7.73%)
Jan 27, 2025 0.0888 0.0920 0.0810 0.0854 31,697 -0.01(-10.11%)
Jan 24, 2025 0.1010 0.1010 0.0893 0.0950 70,318 +0.01(+7.10%)
Jan 23, 2025 0.0861 0.0908 0.0861 0.0887 7,540 -0.00(-3.59%)
Jan 22, 2025 0.0900 0.0920 0.0900 0.0920 3,150 -0.00(-3.16%)
Jan 21, 2025 0.0907 0.0950 0.0907 0.0950 2,075 +0.00(+2.70%)
Jan 17, 2025 0.0956 0.0990 0.0925 0.0925 49,449 +0.01(+12.26%)
Jan 16, 2025 0.0833 0.0833 0.0824 0.0824 15,284 +0.00(+0.98%)
Jan 15, 2025 0.0786 0.0816 0.0786 0.0816 2,174 -0.00(-0.49%)
Jan 13, 2025 0.0820 0 +0.00(+0.24%)
Jan 10, 2025 0.0869 0.0869 0.0818 0.0818 11,240 -0.01(-5.98%)
Jan 08, 2025 0.0835 0.0871 0.0835 0.0870 15,026 +0.00(+1.87%)
Jan 07, 2025 0.0854 0.0880 0.0854 0.0854 225,194 -0.00(-2.51%)
Jan 06, 2025 0.0870 0.0919 0.0870 0.0876 25,695 +0.00(+1.27%)
Jan 03, 2025 0.0793 0.0865 0.0793 0.0865 5,140 +0.00(+0.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.