Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0835 0.0835 0.0835 0.0835 10,000 -0.00(-1.76%)
Mar 11, 2025 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+4.94%)
Mar 10, 2025 0.0863 0.0867 0.0810 0.0810 27,051 -0.00(-4.03%)
Mar 07, 2025 0.0844 0.0844 0.0844 0.0844 10,000 -0.00(-0.71%)
Mar 06, 2025 0.0802 0.0850 0.0791 0.0850 11,626 +0.01(+6.52%)
Mar 05, 2025 0.0826 0.0826 0.0796 0.0798 1,776 -0.00(-5.00%)
Mar 04, 2025 0.0843 0.0843 0.0800 0.0840 24,478 +0.01(+13.51%)
Mar 03, 2025 0.0740 0.0740 0.0740 0.0740 38,037 -0.01(-8.75%)
Feb 28, 2025 0.0811 0.0880 0.0808 0.0811 21,200 +0.00(+2.40%)
Feb 27, 2025 0.0850 0.0850 0.0770 0.0792 21,615 -0.01(-9.07%)
Feb 26, 2025 0.0852 0.0911 0.0850 0.0871 29,100 -0.00(-3.76%)
Feb 25, 2025 0.0990 0.0990 0.0865 0.0905 13,121 +0.01(+6.47%)
Feb 24, 2025 0.0960 0.0960 0.0850 0.0850 137,147 -0.00(-4.39%)
Feb 21, 2025 0.0918 0.0918 0.0850 0.0889 37,000 -0.01(-7.01%)
Feb 20, 2025 0.0887 0.0956 0.0887 0.0956 8,800 +0.01(+9.51%)
Feb 19, 2025 0.0950 0.0950 0.0873 0.0873 92,590 -0.00(-3.00%)
Feb 18, 2025 0.0931 0.0990 0.0895 0.0900 80,626 +0.00(+0.11%)
Feb 14, 2025 0.0887 0.0950 0.0842 0.0899 34,237 -0.01(-5.37%)
Feb 13, 2025 0.0886 0.0950 0.0839 0.0950 32,385 +0.01(+12.43%)
Feb 12, 2025 0.0845 0.0845 0.0845 0.0845 6,856 -0.01(-6.63%)
Feb 11, 2025 0.0810 0.0905 0.0810 0.0905 11,550 +0.00(+2.61%)
Feb 10, 2025 0.0880 0.0904 0.0833 0.0882 54,900 -0.00(-1.12%)
Feb 07, 2025 0.0921 0.0921 0.0892 0.0892 43,768 -0.00(-2.83%)
Feb 05, 2025 0.0918 0 -0.00(-0.76%)
Feb 04, 2025 0.0910 0.1000 0.0886 0.0925 87,361 +0.00(+3.58%)
Feb 03, 2025 0.0860 0.0893 0.0857 0.0893 34,226 +0.00(+4.20%)
Jan 31, 2025 0.0868 0.0960 0.0835 0.0857 156,038 +0.00(+4.26%)
Jan 30, 2025 0.0914 0.0914 0.0780 0.0822 1,080 -0.01(-5.95%)
Jan 29, 2025 0.0838 0.0876 0.0838 0.0874 9,989 -0.00(-5.00%)
Jan 28, 2025 0.0970 0.0970 0.0827 0.0920 7,703 +0.01(+7.73%)
Jan 27, 2025 0.0888 0.0920 0.0810 0.0854 31,697 -0.01(-10.11%)
Jan 24, 2025 0.1010 0.1010 0.0893 0.0950 70,318 +0.01(+7.10%)
Jan 23, 2025 0.0861 0.0908 0.0861 0.0887 7,540 -0.00(-3.59%)
Jan 22, 2025 0.0900 0.0920 0.0900 0.0920 3,150 -0.00(-3.16%)
Jan 21, 2025 0.0907 0.0950 0.0907 0.0950 2,075 +0.00(+2.70%)
Jan 17, 2025 0.0956 0.0990 0.0925 0.0925 49,449 +0.01(+12.26%)
Jan 16, 2025 0.0833 0.0833 0.0824 0.0824 15,284 +0.00(+0.98%)
Jan 15, 2025 0.0786 0.0816 0.0786 0.0816 2,174 -0.00(-0.49%)
Jan 13, 2025 0.0820 0 +0.00(+0.24%)
Jan 10, 2025 0.0869 0.0869 0.0818 0.0818 11,240 -0.01(-5.98%)
Jan 08, 2025 0.0835 0.0871 0.0835 0.0870 15,026 +0.00(+1.87%)
Jan 07, 2025 0.0854 0.0880 0.0854 0.0854 225,194 -0.00(-2.51%)
Jan 06, 2025 0.0870 0.0919 0.0870 0.0876 25,695 +0.00(+1.27%)
Jan 03, 2025 0.0793 0.0865 0.0793 0.0865 5,140 +0.00(+0.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.