Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FSTTF )

0.0899 -0.0051 (-5.37%)
Streaming Delayed Price Updated: 3:15 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0887 0.0950 0.0842 0.0899 34,237 -0.01(-5.37%)
Feb 13, 2025 0.0886 0.0950 0.0839 0.0950 32,385 +0.01(+12.43%)
Feb 12, 2025 0.0845 0.0845 0.0845 0.0845 6,856 -0.01(-6.63%)
Feb 11, 2025 0.0810 0.0905 0.0810 0.0905 11,550 +0.00(+2.61%)
Feb 10, 2025 0.0880 0.0904 0.0833 0.0882 54,900 -0.00(-1.12%)
Feb 07, 2025 0.0921 0.0921 0.0892 0.0892 43,768 -0.00(-2.83%)
Feb 05, 2025 0.0918 0 -0.00(-0.76%)
Feb 04, 2025 0.0910 0.1000 0.0886 0.0925 87,361 +0.00(+3.58%)
Feb 03, 2025 0.0860 0.0893 0.0857 0.0893 34,226 +0.00(+4.20%)
Jan 31, 2025 0.0868 0.0960 0.0835 0.0857 156,038 +0.00(+4.26%)
Jan 30, 2025 0.0914 0.0914 0.0780 0.0822 1,080 -0.01(-5.95%)
Jan 29, 2025 0.0838 0.0876 0.0838 0.0874 9,989 -0.00(-5.00%)
Jan 28, 2025 0.0970 0.0970 0.0827 0.0920 7,703 +0.01(+7.73%)
Jan 27, 2025 0.0888 0.0920 0.0810 0.0854 31,697 -0.01(-10.11%)
Jan 24, 2025 0.1010 0.1010 0.0893 0.0950 70,318 +0.01(+7.10%)
Jan 23, 2025 0.0861 0.0908 0.0861 0.0887 7,540 -0.00(-3.59%)
Jan 22, 2025 0.0900 0.0920 0.0900 0.0920 3,150 -0.00(-3.16%)
Jan 21, 2025 0.0907 0.0950 0.0907 0.0950 2,075 +0.00(+2.70%)
Jan 17, 2025 0.0956 0.0990 0.0925 0.0925 49,449 +0.01(+12.26%)
Jan 16, 2025 0.0833 0.0833 0.0824 0.0824 15,284 +0.00(+0.98%)
Jan 15, 2025 0.0786 0.0816 0.0786 0.0816 2,174 -0.00(-0.49%)
Jan 13, 2025 0.0820 0 +0.00(+0.24%)
Jan 10, 2025 0.0869 0.0869 0.0818 0.0818 11,240 -0.01(-5.98%)
Jan 08, 2025 0.0835 0.0871 0.0835 0.0870 15,026 +0.00(+1.87%)
Jan 07, 2025 0.0854 0.0880 0.0854 0.0854 225,194 -0.00(-2.51%)
Jan 06, 2025 0.0870 0.0919 0.0870 0.0876 25,695 +0.00(+1.27%)
Jan 03, 2025 0.0793 0.0865 0.0793 0.0865 5,140 +0.00(+0.35%)
Jan 02, 2025 0.0862 0.0862 0.0862 0.0862 6,052 +0.00(+4.87%)
Dec 31, 2024 0.0822 0 +0.00(+2.75%)
Dec 30, 2024 0.0810 0.0810 0.0755 0.0800 74,542 -0.01(-5.88%)
Dec 27, 2024 0.0899 0.0900 0.0850 0.0850 23,677 -0.00(-4.06%)
Dec 26, 2024 0.0946 0.0946 0.0886 0.0886 330,375 +0.00(+3.14%)
Dec 24, 2024 0.0906 0.0910 0.0850 0.0859 40,230 -0.00(-1.72%)
Dec 23, 2024 0.0900 0.0933 0.0855 0.0874 128,928 -0.00(-2.89%)
Dec 20, 2024 0.0909 0.0950 0.0890 0.0900 44,686 -0.00(-0.22%)
Dec 19, 2024 0.0902 0.0903 0.0902 0.0902 37,660 -0.01(-8.89%)
Dec 18, 2024 0.0933 0.0990 0.0933 0.0990 36,078 +0.01(+7.38%)
Dec 17, 2024 0.0902 0.0934 0.0902 0.0922 11,200 -0.00(-0.65%)
Dec 16, 2024 0.1050 0.1050 0.0921 0.0928 6,100 +0.00(+0.65%)
Dec 13, 2024 0.0948 0.0948 0.0922 0.0922 156,620 -0.00(-4.46%)
Dec 12, 2024 0.0900 0.1045 0.0900 0.0965 282,700 +0.01(+8.67%)
Dec 11, 2024 0.0880 0.0888 0.0876 0.0888 12,477 -0.00(-1.33%)
Dec 10, 2024 0.0856 0.0960 0.0850 0.0900 25,000 +0.00(+5.39%)
Dec 09, 2024 0.0805 0.0960 0.0805 0.0854 75,318 -0.01(-10.11%)
Dec 06, 2024 0.0820 0.0960 0.0820 0.0950 79,428 +0.00(+2.15%)
Dec 05, 2024 0.0977 0.0981 0.0930 0.0930 33,418 +0.00(+0.54%)
Dec 04, 2024 0.0900 0.0925 0.0900 0.0925 27,953 +0.00(+0.00%)
Dec 03, 2024 0.1000 0.1000 0.0925 0.0925 9,450 +0.00(+0.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.