Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:LTHCF)

0.4500 -0.0632 (-12.31%)
Streaming Delayed Price Updated: 11:20 AM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.4500 0.4500 0.4500 0.4500 180 -0.06(-12.31%)
Jul 29, 2025 0.5132 0 -0.05(-9.10%)
Jul 25, 2025 0.5646 94 +0.06(+12.92%)
Jul 23, 2025 0.5000 49,510 -0.05(-8.26%)
Jul 22, 2025 0.5450 0.5450 0.5450 0.5450 9,535 +0.06(+12.84%)
Jul 21, 2025 0.5000 0.5000 0.4795 0.4830 7,969 -0.02(-3.32%)
Jul 18, 2025 0.4611 0.4996 0.4611 0.4996 8,000 +0.05(+11.00%)
Jul 17, 2025 0.4333 0.4560 0.4333 0.4501 11,982 +0.04(+9.78%)
Jul 16, 2025 0.4136 0.4136 0.4100 0.4100 7,500 +0.01(+2.58%)
Jul 15, 2025 0.3997 0.3997 0.3997 0.3997 5,000 -0.03(-6.59%)
Jul 08, 2025 0.4279 0 +0.05(+12.61%)
Jul 01, 2025 0.3800 0 +0.00(+0.00%)
Jun 20, 2025 0.3800 0 -0.01(-1.61%)
Jun 18, 2025 0.3862 0.3862 0.3862 0.3862 100 -0.01(-2.50%)
Jun 17, 2025 0.3961 0.3961 0.3961 0.3961 4,800 -0.02(-4.55%)
Jun 10, 2025 0.4150 32 +0.02(+4.77%)
Jun 06, 2025 0.3961 0 -0.02(-5.13%)
Jun 05, 2025 0.4175 0.4175 0.4175 0.4175 1,000 +0.01(+1.33%)
Jun 04, 2025 0.4135 0.4202 0.4120 0.4120 2,500 +0.00(+1.05%)
Jun 03, 2025 0.4179 0.4179 0.4077 0.4077 4,000 -0.01(-2.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.