Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.0410 0 +0.00(+0.00%)
Mar 10, 2025 0.0410 0.0410 0.0410 0.0410 2,500 -0.00(-8.89%)
Mar 07, 2025 0.0424 0.0450 0.0424 0.0450 3,325 +0.00(+9.76%)
Mar 06, 2025 0.0410 0.0410 0.0410 0.0410 1,000 -0.00(-2.38%)
Mar 04, 2025 0.0420 1 -0.00(-1.18%)
Mar 03, 2025 0.0425 0.0425 0.0425 0.0425 2,671 -0.00(-5.76%)
Feb 27, 2025 0.0451 10 +0.00(+6.12%)
Feb 26, 2025 0.0425 0.0425 0.0425 0.0425 2,500 -0.00(-8.60%)
Feb 25, 2025 0.0483 0.0483 0.0465 0.0465 15,000 -0.00(-3.73%)
Feb 24, 2025 0.0483 0.0483 0.0483 0.0483 3,020 +0.00(+3.87%)
Feb 21, 2025 0.0510 0.0510 0.0465 0.0465 47,500 -0.01(-11.43%)
Feb 20, 2025 0.0525 0.0525 0.0500 0.0525 10,100 +0.00(+5.00%)
Feb 11, 2025 0.0500 0 -0.00(-5.66%)
Feb 10, 2025 0.0538 0.0538 0.0530 0.0530 4,910 +0.00(+3.92%)
Feb 07, 2025 0.0500 0.0510 0.0500 0.0510 7,504 +0.00(+0.00%)
Feb 06, 2025 0.0512 0.0512 0.0510 0.0510 10,000 -0.00(-0.58%)
Feb 05, 2025 0.0513 0.0513 0.0513 0.0513 5,005 +0.00(+2.60%)
Feb 04, 2025 0.0500 0.0513 0.0500 0.0500 3,270 +0.00(+0.00%)
Feb 03, 2025 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-1.96%)
Jan 30, 2025 0.0510 0 -0.00(-0.58%)
Jan 29, 2025 0.0513 0.0513 0.0513 0.0513 3,200 +0.00(+2.60%)
Jan 28, 2025 0.0525 0.0525 0.0500 0.0500 10,000 -0.00(-2.53%)
Jan 27, 2025 0.0500 0.0513 0.0500 0.0513 17,460 +0.00(+7.32%)
Jan 24, 2025 0.0478 0.0478 0.0478 0.0478 1,000 -0.00(-4.40%)
Jan 23, 2025 0.0500 0.0500 0.0500 0.0500 528 -0.00(-5.66%)
Jan 22, 2025 0.0520 0.0630 0.0520 0.0530 2,822 +0.01(+17.78%)
Jan 21, 2025 0.0410 0.0450 0.0410 0.0450 7,700 +0.00(+0.00%)
Jan 17, 2025 0.0450 0.0450 0.0410 0.0450 6,066 +0.00(+2.27%)
Jan 16, 2025 0.0440 0.0440 0.0440 0.0440 3,080 -0.00(-2.22%)
Jan 15, 2025 0.0434 0.0450 0.0430 0.0450 9,940 +0.00(+7.14%)
Jan 13, 2025 0.0420 0 +0.00(+2.44%)
Jan 03, 2025 0.0410 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.