Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CIPI )

0.0410 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0410 0.0410 0.0410 0.0410 1,250 +0.00(+0.00%)
Mar 11, 2025 0.0410 0 +0.00(+0.00%)
Mar 10, 2025 0.0410 0.0410 0.0410 0.0410 2,500 -0.00(-8.89%)
Mar 07, 2025 0.0424 0.0450 0.0424 0.0450 3,325 +0.00(+9.76%)
Mar 06, 2025 0.0410 0.0410 0.0410 0.0410 1,000 -0.00(-2.38%)
Mar 04, 2025 0.0420 1 -0.00(-1.18%)
Mar 03, 2025 0.0425 0.0425 0.0425 0.0425 2,671 -0.00(-5.76%)
Feb 27, 2025 0.0451 10 +0.00(+6.12%)
Feb 26, 2025 0.0425 0.0425 0.0425 0.0425 2,500 -0.00(-8.60%)
Feb 25, 2025 0.0483 0.0483 0.0465 0.0465 15,000 -0.00(-3.73%)
Feb 24, 2025 0.0483 0.0483 0.0483 0.0483 3,020 +0.00(+3.87%)
Feb 21, 2025 0.0510 0.0510 0.0465 0.0465 47,500 -0.01(-11.43%)
Feb 20, 2025 0.0525 0.0525 0.0500 0.0525 10,100 +0.00(+5.00%)
Feb 11, 2025 0.0500 0 -0.00(-5.66%)
Feb 10, 2025 0.0538 0.0538 0.0530 0.0530 4,910 +0.00(+3.92%)
Feb 07, 2025 0.0500 0.0510 0.0500 0.0510 7,504 +0.00(+0.00%)
Feb 06, 2025 0.0512 0.0512 0.0510 0.0510 10,000 -0.00(-0.58%)
Feb 05, 2025 0.0513 0.0513 0.0513 0.0513 5,005 +0.00(+2.60%)
Feb 04, 2025 0.0500 0.0513 0.0500 0.0500 3,270 +0.00(+0.00%)
Feb 03, 2025 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-1.96%)
Jan 30, 2025 0.0510 0 -0.00(-0.58%)
Jan 29, 2025 0.0513 0.0513 0.0513 0.0513 3,200 +0.00(+2.60%)
Jan 28, 2025 0.0525 0.0525 0.0500 0.0500 10,000 -0.00(-2.53%)
Jan 27, 2025 0.0500 0.0513 0.0500 0.0513 17,460 +0.00(+7.32%)
Jan 24, 2025 0.0478 0.0478 0.0478 0.0478 1,000 -0.00(-4.40%)
Jan 23, 2025 0.0500 0.0500 0.0500 0.0500 528 -0.00(-5.66%)
Jan 22, 2025 0.0520 0.0630 0.0520 0.0530 2,822 +0.01(+17.78%)
Jan 21, 2025 0.0410 0.0450 0.0410 0.0450 7,700 +0.00(+0.00%)
Jan 17, 2025 0.0450 0.0450 0.0410 0.0450 6,066 +0.00(+2.27%)
Jan 16, 2025 0.0440 0.0440 0.0440 0.0440 3,080 -0.00(-2.22%)
Jan 15, 2025 0.0434 0.0450 0.0430 0.0450 9,940 +0.00(+7.14%)
Jan 13, 2025 0.0420 0 +0.00(+2.44%)
Jan 03, 2025 0.0410 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.