Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Headwater Gold Inc (OP: HWAUF )

0.1365 -0.0135 (-9.00%)
Streaming Delayed Price Updated: 11:48 AM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.1431 0.1431 0.1365 0.1365 6,492 -0.01(-9.00%)
Aug 22, 2024 0.1200 0.1500 0.1200 0.1500 4,969 +0.01(+3.45%)
Aug 21, 2024 0.1400 0.1495 0.1400 0.1450 6,000 -0.01(-3.33%)
Aug 20, 2024 0.1500 0.1500 0.1500 0.1500 5,800 +0.00(+1.49%)
Aug 19, 2024 0.1283 0.1500 0.1283 0.1478 35,598 +0.02(+15.92%)
Aug 16, 2024 0.1390 0.1390 0.1275 0.1275 5,750 +0.00(+3.07%)
Aug 14, 2024 0.1237 14 +0.00(+0.98%)
Aug 12, 2024 0.1225 0 -0.00(-1.92%)
Aug 09, 2024 0.1249 0.1249 0.1201 0.1249 5,300 +0.00(+1.63%)
Aug 07, 2024 0.1229 8,000 +0.00(+0.82%)
Aug 06, 2024 0.1311 0.1330 0.1219 0.1219 4,700 -0.01(-9.64%)
Aug 05, 2024 0.1408 0.1408 0.1250 0.1349 83,100 +0.01(+7.92%)
Aug 02, 2024 0.1250 0.1341 0.1250 0.1250 1,500 -0.00(-0.16%)
Aug 01, 2024 0.1250 0.1252 0.1250 0.1252 7,300 -0.01(-8.81%)
Jul 31, 2024 0.1450 0.1450 0.1305 0.1373 11,100 +0.00(+2.31%)
Jul 30, 2024 0.1400 0.1500 0.1296 0.1342 38,711 -0.01(-3.87%)
Jul 29, 2024 0.1397 0.1397 0.1293 0.1396 16,000 +0.01(+7.38%)
Jul 26, 2024 0.1320 0.1320 0.1275 0.1300 89,500 -0.00(-1.52%)
Jul 25, 2024 0.1320 0.1321 0.1320 0.1320 8,700 +0.00(+0.15%)
Jul 23, 2024 0.1318 0 -0.01(-5.18%)
Jul 22, 2024 0.1390 0.1390 0.1390 0.1390 11,500 -0.01(-7.33%)
Jul 17, 2024 0.1500 0 +0.01(+7.91%)
Jul 16, 2024 0.1500 0.1500 0.1390 0.1390 20,500 -0.01(-7.33%)
Jul 15, 2024 0.1419 0.1500 0.1419 0.1500 400 +0.02(+14.50%)
Jul 11, 2024 0.1310 0 -0.01(-5.76%)
Jul 10, 2024 0.1405 0.1455 0.1380 0.1390 52,900 -0.00(-1.97%)
Jul 09, 2024 0.1418 0.1418 0.1311 0.1418 4,100 +0.00(+2.60%)
Jul 08, 2024 0.1313 0.1420 0.1300 0.1382 35,000 +0.01(+8.22%)
Jul 05, 2024 0.1315 0.1315 0.1268 0.1277 40,200 -0.01(-4.99%)
Jul 02, 2024 0.1344 0 -0.01(-7.82%)
Jun 28, 2024 0.1458 0 +0.00(+0.00%)
Jun 27, 2024 0.1458 0.1458 0.1458 0.1458 4,000 -0.00(-1.02%)
Jun 26, 2024 0.1473 0.1473 0.1473 0.1473 5,300 +0.01(+3.73%)
Jun 25, 2024 0.1420 0.1420 0.1420 0.1420 2,475 -0.01(-7.79%)
Jun 24, 2024 0.1442 0.1540 0.1442 0.1540 1,650 +0.00(+2.19%)
Jun 21, 2024 0.1410 0.1507 0.1250 0.1507 81,200 +0.02(+15.92%)
Jun 20, 2024 0.1300 0.1300 0.1300 0.1300 2,500 -0.01(-3.85%)
Jun 18, 2024 0.1389 0.1400 0.1352 0.1352 11,000 -0.00(-2.52%)
Jun 14, 2024 0.1387 0 +0.01(+6.61%)
Jun 13, 2024 0.1373 0.1373 0.1301 0.1301 27,700 -0.00(-3.20%)
Jun 12, 2024 0.1369 0.1369 0.1344 0.1344 1,500 -0.01(-4.00%)
Jun 11, 2024 0.1427 0.1427 0.1400 0.1400 6,600 +0.00(+0.00%)
Jun 07, 2024 0.1400 0 -0.00(-0.71%)
Jun 06, 2024 0.1470 0.1470 0.1410 0.1410 10,429 -0.01(-6.00%)
Jun 04, 2024 0.1500 20 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.