Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Andean Precious Metals Corp (OP:ANPMF)

2.664 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 2.610 2.746 2.610 2.664 27,218 +0.00(+0.15%)
Jul 30, 2025 2.970 2.970 2.607 2.660 62,857 -0.32(-10.74%)
Jul 29, 2025 2.983 3.000 2.950 2.980 27,317 -0.02(-0.67%)
Jul 28, 2025 3.040 3.060 2.950 3.000 94,609 -0.05(-1.64%)
Jul 25, 2025 3.070 3.094 3.020 3.050 83,084 -0.08(-2.71%)
Jul 24, 2025 3.250 3.250 3.035 3.135 83,084 -0.06(-1.85%)
Jul 23, 2025 3.180 3.290 3.107 3.194 117,839 +0.05(+1.59%)
Jul 22, 2025 3.130 3.178 3.020 3.144 139,697 +0.12(+4.11%)
Jul 21, 2025 2.970 3.080 2.875 3.020 93,041 +0.24(+8.71%)
Jul 18, 2025 2.637 2.835 2.637 2.778 158,891 +0.28(+11.12%)
Jul 17, 2025 2.500 2.500 2.400 2.500 75,265 -0.03(-1.32%)
Jul 16, 2025 2.610 2.640 2.514 2.534 65,457 -0.07(-2.69%)
Jul 15, 2025 2.530 2.605 2.500 2.603 44,243 +0.06(+2.22%)
Jul 14, 2025 2.415 2.568 2.340 2.547 119,932 +0.13(+5.38%)
Jul 11, 2025 2.410 2.437 2.380 2.417 60,700 +0.07(+2.85%)
Jul 10, 2025 2.380 2.380 2.320 2.350 9,351 -0.01(-0.42%)
Jul 09, 2025 2.289 2.379 2.275 2.360 26,689 +0.06(+2.61%)
Jul 08, 2025 2.480 2.480 2.280 2.300 17,151 -0.10(-4.17%)
Jul 07, 2025 2.420 2.480 2.296 2.400 133,412 -0.01(-0.46%)
Jul 03, 2025 2.350 2.420 2.330 2.411 94,052 +0.15(+6.68%)
Jul 02, 2025 2.150 2.260 2.150 2.260 18,417 +0.10(+4.63%)
Jul 01, 2025 2.162 2.170 2.120 2.160 28,464 +0.06(+2.86%)
Jun 30, 2025 2.120 2.130 2.080 2.100 14,500 -0.01(-0.47%)
Jun 27, 2025 2.195 2.210 2.087 2.110 326,507 -0.05(-2.31%)
Jun 26, 2025 2.050 2.209 2.050 2.160 121,164 +0.11(+5.37%)
Jun 25, 2025 1.948 2.050 1.948 2.050 49,770 +0.10(+5.34%)
Jun 24, 2025 1.944 1.960 1.910 1.946 51,515 -0.01(-0.71%)
Jun 23, 2025 1.840 1.991 1.840 1.960 18,612 -0.01(-0.51%)
Jun 20, 2025 2.080 2.080 1.930 1.970 53,138 -0.11(-5.52%)
Jun 18, 2025 2.080 2.140 2.080 2.085 56,221 +0.04(+1.71%)
Jun 17, 2025 2.048 2.070 2.030 2.050 123,182 +0.03(+1.49%)
Jun 16, 2025 2.000 2.060 1.997 2.020 148,020 +0.02(+0.85%)
Jun 13, 2025 2.040 2.080 2.003 2.003 280,531 -0.03(-1.33%)
Jun 12, 2025 2.160 2.160 2.010 2.030 243,659 +0.01(+0.50%)
Jun 11, 2025 1.980 2.020 1.913 2.020 481,048 +0.04(+1.97%)
Jun 10, 2025 2.010 2.100 1.934 1.981 30,797 -0.02(-0.95%)
Jun 09, 2025 1.970 2.080 1.880 2.000 250,651 +0.08(+4.36%)
Jun 06, 2025 1.899 1.920 1.840 1.917 112,708 +0.10(+5.27%)
Jun 05, 2025 1.920 1.940 1.800 1.821 79,203 -0.03(-1.54%)
Jun 04, 2025 1.780 1.870 1.736 1.849 125,778 +0.13(+7.50%)
Jun 03, 2025 1.590 1.730 1.590 1.720 30,026 +0.16(+10.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.