Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 24, 2025 0.1382 0 +0.01(+6.55%)
Jul 22, 2025 0.1297 0 +0.00(+1.33%)
Jul 18, 2025 0.1280 0 -0.00(-0.78%)
Jul 10, 2025 0.1290 0 +0.04(+43.17%)
Jun 13, 2025 0.0901 0 -0.06(-41.34%)
Jun 05, 2025 0.1536 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.