Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hellofresh Se (OP: HELFY )

2.500 -0.020 (-0.79%)
Streaming Delayed Price Updated: 12:49 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 2.540 2.540 2.510 2.520 20,413 +0.01(+0.40%)
Sep 30, 2024 2.500 2.580 2.500 2.510 29,435 -0.09(-3.59%)
Sep 27, 2024 2.550 2.620 2.550 2.603 25,948 +0.10(+4.02%)
Sep 26, 2024 2.480 2.510 2.480 2.503 57,767 +0.17(+7.19%)
Sep 25, 2024 2.400 2.400 2.335 2.335 11,836 -0.08(-3.51%)
Sep 24, 2024 2.330 2.420 2.330 2.420 6,089 +0.18(+8.04%)
Sep 23, 2024 2.250 2.268 2.240 2.240 12,585 -0.08(-3.45%)
Sep 20, 2024 2.330 2.330 2.290 2.320 48,069 -0.03(-1.28%)
Sep 19, 2024 2.340 2.355 2.330 2.350 2,858 -0.07(-2.89%)
Sep 18, 2024 2.410 2.450 2.370 2.420 1,250 +0.09(+3.86%)
Sep 17, 2024 2.362 2.380 2.330 2.330 45,165 +0.08(+3.56%)
Sep 16, 2024 2.250 2.250 2.230 2.250 3,564 +0.07(+3.09%)
Sep 13, 2024 2.190 2.190 2.147 2.183 17,461 +0.10(+4.60%)
Sep 12, 2024 2.060 2.087 2.050 2.087 10,050 -0.01(-0.64%)
Sep 11, 2024 2.030 2.100 2.020 2.100 110,737 +0.27(+14.75%)
Sep 10, 2024 1.790 1.860 1.763 1.830 178,384 +0.00(+0.00%)
Sep 09, 2024 1.860 1.863 1.830 1.830 12,739 +0.01(+0.55%)
Sep 06, 2024 1.820 1.820 1.780 1.820 72,405 -0.02(-1.36%)
Sep 05, 2024 1.883 1.890 1.845 1.845 68,680 +0.01(+0.82%)
Sep 04, 2024 1.835 1.835 1.820 1.830 15,891 -0.08(-4.19%)
Sep 03, 2024 1.950 1.950 1.910 1.910 1,961 -0.09(-4.74%)
Aug 30, 2024 1.993 2.005 1.993 2.005 7,119 +0.05(+2.82%)
Aug 29, 2024 1.996 1.996 1.950 1.950 29,142 -0.02(-1.02%)
Aug 28, 2024 1.970 1.990 1.960 1.970 33,441 -0.04(-1.99%)
Aug 27, 2024 2.000 2.020 1.990 2.010 32,124 -0.08(-3.60%)
Aug 26, 2024 2.060 2.085 2.060 2.085 517 +0.07(+3.47%)
Aug 23, 2024 2.010 2.040 1.990 2.015 11,327 -0.06(-2.89%)
Aug 22, 2024 2.090 2.090 2.050 2.075 146,166 +0.04(+1.72%)
Aug 21, 2024 2.020 2.060 1.995 2.040 434,661 +0.06(+2.93%)
Aug 20, 2024 1.991 1.991 1.980 1.982 4,889 +0.04(+1.90%)
Aug 19, 2024 1.942 1.960 1.940 1.945 4,825 -0.01(-0.36%)
Aug 16, 2024 1.940 1.970 1.910 1.952 16,206 +0.11(+5.86%)
Aug 15, 2024 1.810 1.850 1.810 1.844 150,312 +0.16(+9.76%)
Aug 14, 2024 1.720 1.730 1.680 1.680 36,767 -0.01(-0.59%)
Aug 13, 2024 1.570 1.690 1.570 1.690 163,762 +0.25(+17.36%)
Aug 12, 2024 1.440 1.450 1.400 1.440 12,827 +0.12(+9.09%)
Aug 09, 2024 1.340 1.350 1.320 1.320 30,289 -0.11(-7.69%)
Aug 08, 2024 1.420 1.440 1.420 1.430 14,124 +0.01(+1.06%)
Aug 07, 2024 1.410 1.430 1.410 1.415 15,456 +0.06(+4.81%)
Aug 06, 2024 1.330 1.350 1.330 1.350 10,704 +0.01(+0.75%)
Aug 05, 2024 1.350 1.360 1.330 1.340 19,693 -0.03(-2.19%)
Aug 02, 2024 1.380 1.400 1.360 1.370 32,032 -0.10(-6.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.