Pan African Resources Plc (OP:PAFRY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 08, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 278 | -1.20(-3.72%) |
| Jan 07, 2026 | 32.35 | 32.75 | 32.30 | 32.30 | 578 | -2.65(-7.58%) |
| Jan 06, 2026 | 34.94 | 34.95 | 34.77 | 34.95 | 331 | +1.09(+3.22%) |
| Jan 02, 2026 | 33.86 | 26 | -0.44(-1.28%) | |||
| Dec 31, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 621 | -0.20(-0.58%) |
| Dec 26, 2025 | 34.50 | 37 | +7.33(+26.98%) | |||
| Dec 08, 2025 | 27.17 | 71 | +3.02(+12.51%) | |||
| Nov 20, 2025 | 24.15 | 6 | -0.95(-3.78%) | |||
| Nov 14, 2025 | 25.10 | 15 | +0.70(+2.87%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.