Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Outcrop Gold Corp (OP:OCGSF)

0.1883 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.1890 0.1926 0.1822 0.1883 290,793 -0.00(-0.11%)
Jul 30, 2025 0.1940 0.2014 0.1836 0.1885 236,222 -0.01(-7.19%)
Jul 29, 2025 0.2012 0.2031 0.1963 0.2031 184,276 +0.01(+4.69%)
Jul 28, 2025 0.2175 0.2175 0.1940 0.1940 484,133 -0.02(-7.40%)
Jul 25, 2025 0.2140 0.2227 0.2064 0.2095 430,533 -0.01(-5.20%)
Jul 24, 2025 0.2224 0.2424 0.2193 0.2210 274,972 -0.00(-1.25%)
Jul 23, 2025 0.2303 0.2394 0.2212 0.2238 567,318 -0.01(-2.70%)
Jul 22, 2025 0.2200 0.2352 0.2185 0.2300 860,083 +0.02(+8.90%)
Jul 21, 2025 0.2042 0.2291 0.1945 0.2112 738,781 +0.02(+8.31%)
Jul 18, 2025 0.2077 0.2088 0.1950 0.1950 637,293 -0.01(-5.66%)
Jul 17, 2025 0.2141 0.2159 0.2024 0.2067 392,449 -0.01(-4.48%)
Jul 16, 2025 0.2199 0.2227 0.2031 0.2164 557,906 -0.00(-0.23%)
Jul 15, 2025 0.2284 0.2341 0.2112 0.2169 584,175 -0.01(-3.00%)
Jul 14, 2025 0.2500 0.2500 0.2221 0.2236 1,008,009 -0.00(-1.54%)
Jul 11, 2025 0.2030 0.2360 0.2030 0.2271 1,438,085 +0.01(+5.04%)
Jul 10, 2025 0.2093 0.2163 0.2073 0.2162 569,002 +0.01(+5.93%)
Jul 09, 2025 0.1974 0.2100 0.1974 0.2041 493,378 +0.00(+1.85%)
Jul 08, 2025 0.2008 0.2135 0.1950 0.2004 548,808 +0.00(+0.00%)
Jul 07, 2025 0.1880 0.2059 0.1800 0.2004 478,858 +0.02(+9.57%)
Jul 03, 2025 0.1911 0.1911 0.1800 0.1829 185,444 +0.00(+0.49%)
Jul 02, 2025 0.1910 0.1910 0.1800 0.1820 398,892 +0.00(+0.55%)
Jul 01, 2025 0.1785 0.1989 0.1720 0.1810 509,989 +0.00(+2.55%)
Jun 30, 2025 0.1768 0.1800 0.1626 0.1765 281,891 +0.01(+3.28%)
Jun 27, 2025 0.1870 0.1870 0.1708 0.1709 108,584 -0.01(-3.99%)
Jun 26, 2025 0.1782 0.1800 0.1630 0.1780 807,117 +0.00(+1.77%)
Jun 25, 2025 0.1610 0.1800 0.1610 0.1749 239,385 -0.00(-0.34%)
Jun 24, 2025 0.1779 0.1814 0.1644 0.1755 455,666 -0.00(-1.40%)
Jun 23, 2025 0.1724 0.1841 0.1650 0.1780 642,520 +0.01(+7.49%)
Jun 20, 2025 0.1775 0.1776 0.1618 0.1656 803,276 -0.02(-8.31%)
Jun 18, 2025 0.1918 0.1941 0.1775 0.1806 425,609 -0.00(-1.53%)
Jun 17, 2025 0.1835 0.1885 0.1739 0.1834 432,385 +0.01(+8.33%)
Jun 16, 2025 0.1762 0.1789 0.1684 0.1693 430,349 -0.01(-4.24%)
Jun 13, 2025 0.1797 0.1910 0.1700 0.1768 548,779 +0.00(+0.17%)
Jun 12, 2025 0.1775 0.1809 0.1700 0.1765 327,121 +0.00(+0.28%)
Jun 11, 2025 0.1842 0.1871 0.1725 0.1760 292,063 -0.01(-4.30%)
Jun 10, 2025 0.2090 0.2090 0.1787 0.1839 773,767 -0.01(-5.21%)
Jun 09, 2025 0.1926 0.2090 0.1750 0.1940 897,449 +0.01(+4.75%)
Jun 06, 2025 0.1930 0.1935 0.1762 0.1852 652,929 -0.00(-0.38%)
Jun 05, 2025 0.1900 0.2050 0.1739 0.1859 2,240,245 +0.00(+0.54%)
Jun 04, 2025 0.1780 0.1861 0.1606 0.1849 1,166,351 +0.02(+12.06%)
Jun 03, 2025 0.1700 0.1700 0.1536 0.1650 642,061 +0.01(+7.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.