Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verano Hldgs Corp (OP: VRNOF )

0.6409 -0.0491 (-7.12%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.6676 0.6900 0.6105 0.6409 155,381 -0.05(-7.12%)
Mar 12, 2025 0.6660 0.6903 0.6500 0.6900 472,138 +0.03(+5.10%)
Mar 11, 2025 0.6400 0.6770 0.6000 0.6565 535,202 +0.02(+2.58%)
Mar 10, 2025 0.7000 0.7350 0.6351 0.6400 1,408,120 -0.08(-11.36%)
Mar 07, 2025 0.7000 0.7820 0.7000 0.7220 395,287 -0.01(-1.77%)
Mar 06, 2025 0.8200 0.8200 0.7000 0.7350 197,398 -0.08(-10.37%)
Mar 05, 2025 0.6700 0.8900 0.6400 0.8200 441,126 +0.17(+26.15%)
Mar 04, 2025 0.7600 0.7600 0.6457 0.6500 853,125 -0.09(-12.16%)
Mar 03, 2025 0.9000 0.9000 0.7100 0.7400 3,581,578 -0.11(-13.45%)
Feb 28, 2025 0.9000 0.9445 0.8005 0.8550 675,563 -0.05(-5.00%)
Feb 27, 2025 0.9165 0.9485 0.8700 0.9000 145,433 +0.00(+0.00%)
Feb 26, 2025 0.9175 0.9550 0.8800 0.9000 141,389 +0.03(+3.41%)
Feb 25, 2025 0.9750 0.9800 0.8703 0.8703 234,759 -0.10(-10.46%)
Feb 24, 2025 1.040 1.050 0.9600 0.9720 226,390 -0.07(-6.54%)
Feb 21, 2025 1.050 1.050 1.000 1.040 233,679 +0.00(+0.00%)
Feb 20, 2025 1.000 1.050 0.9400 1.040 274,724 +0.09(+9.47%)
Feb 19, 2025 0.9300 1.010 0.8546 0.9500 709,793 +0.03(+3.26%)
Feb 18, 2025 1.080 1.080 0.9050 0.9200 2,067,814 -0.12(-11.54%)
Feb 14, 2025 1.188 1.208 1.040 1.040 754,054 -0.14(-11.86%)
Feb 13, 2025 1.160 1.280 1.160 1.180 317,213 +0.03(+2.61%)
Feb 12, 2025 1.170 1.210 1.150 1.150 232,434 -0.05(-4.17%)
Feb 11, 2025 1.270 1.270 1.160 1.200 240,182 -0.06(-4.76%)
Feb 10, 2025 1.190 1.260 1.180 1.260 264,064 +0.06(+5.00%)
Feb 07, 2025 1.220 1.250 1.160 1.200 3,227,350 +0.02(+1.69%)
Feb 06, 2025 1.230 1.277 1.180 1.180 577,048 -0.02(-1.26%)
Feb 05, 2025 1.270 1.320 1.195 1.195 997,012 -0.05(-4.40%)
Feb 04, 2025 1.213 1.280 1.170 1.250 803,108 +0.02(+1.92%)
Feb 03, 2025 1.200 1.240 1.180 1.226 232,660 -0.02(-1.88%)
Jan 31, 2025 1.270 1.280 1.190 1.250 272,499 +0.01(+0.56%)
Jan 30, 2025 1.220 1.290 1.180 1.243 561,525 +0.05(+4.02%)
Jan 29, 2025 1.190 1.250 1.160 1.195 359,376 +0.03(+2.14%)
Jan 28, 2025 1.195 1.240 1.170 1.170 291,424 -0.05(-4.10%)
Jan 27, 2025 1.220 1.260 1.180 1.220 232,021 -0.03(-2.40%)
Jan 24, 2025 1.150 1.260 1.150 1.250 520,043 +0.06(+5.04%)
Jan 23, 2025 1.160 1.200 1.160 1.190 153,285 +0.02(+2.15%)
Jan 22, 2025 1.200 1.290 1.150 1.165 774,906 -0.04(-3.32%)
Jan 21, 2025 1.245 1.300 1.165 1.205 329,182 -0.00(-0.41%)
Jan 17, 2025 1.160 1.240 1.140 1.210 1,506,587 +0.09(+8.27%)
Jan 16, 2025 1.110 1.220 1.110 1.118 208,092 -0.05(-4.48%)
Jan 15, 2025 1.160 1.215 1.150 1.170 138,209 -0.02(-1.35%)
Jan 14, 2025 1.170 1.216 1.140 1.186 200,755 -0.00(-0.34%)
Jan 13, 2025 1.140 1.270 1.140 1.190 116,410 +0.01(+0.85%)
Jan 10, 2025 1.250 1.250 1.160 1.180 471,499 -0.07(-5.22%)
Jan 08, 2025 1.280 1.280 1.155 1.245 543,323 -0.07(-5.68%)
Jan 07, 2025 1.350 1.400 1.296 1.320 293,498 -0.05(-4.00%)
Jan 06, 2025 1.380 1.400 1.320 1.375 145,542 +0.02(+1.49%)
Jan 03, 2025 1.400 1.400 1.320 1.355 291,677 -0.05(-3.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.