Skip to main content

Verano Hldgs Corp (OP: VRNOF )

0.6409 -0.0491 (-7.12%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.6660 0.6903 0.6500 0.6900 472,138 +0.03(+5.10%)
Mar 11, 2025 0.6400 0.6770 0.6000 0.6565 535,202 +0.02(+2.58%)
Mar 10, 2025 0.7000 0.7350 0.6351 0.6400 1,408,120 -0.08(-11.36%)
Mar 07, 2025 0.7000 0.7820 0.7000 0.7220 395,287 -0.01(-1.77%)
Mar 06, 2025 0.8200 0.8200 0.7000 0.7350 197,398 -0.08(-10.37%)
Mar 05, 2025 0.6700 0.8900 0.6400 0.8200 441,126 +0.17(+26.15%)
Mar 04, 2025 0.7600 0.7600 0.6457 0.6500 853,125 -0.09(-12.16%)
Mar 03, 2025 0.9000 0.9000 0.7100 0.7400 3,581,578 -0.11(-13.45%)
Feb 28, 2025 0.9000 0.9445 0.8005 0.8550 675,563 -0.05(-5.00%)
Feb 27, 2025 0.9165 0.9485 0.8700 0.9000 145,433 +0.00(+0.00%)
Feb 26, 2025 0.9175 0.9550 0.8800 0.9000 141,389 +0.03(+3.41%)
Feb 25, 2025 0.9750 0.9800 0.8703 0.8703 234,759 -0.10(-10.46%)
Feb 24, 2025 1.040 1.050 0.9600 0.9720 226,390 -0.07(-6.54%)
Feb 21, 2025 1.050 1.050 1.000 1.040 233,679 +0.00(+0.00%)
Feb 20, 2025 1.000 1.050 0.9400 1.040 274,724 +0.09(+9.47%)
Feb 19, 2025 0.9300 1.010 0.8546 0.9500 709,793 +0.03(+3.26%)
Feb 18, 2025 1.080 1.080 0.9050 0.9200 2,067,814 -0.12(-11.54%)
Feb 14, 2025 1.188 1.208 1.040 1.040 754,054 -0.14(-11.86%)
Feb 13, 2025 1.160 1.280 1.160 1.180 317,213 +0.03(+2.61%)
Feb 12, 2025 1.170 1.210 1.150 1.150 232,434 -0.05(-4.17%)
Feb 11, 2025 1.270 1.270 1.160 1.200 240,182 -0.06(-4.76%)
Feb 10, 2025 1.190 1.260 1.180 1.260 264,064 +0.06(+5.00%)
Feb 07, 2025 1.220 1.250 1.160 1.200 3,227,350 +0.02(+1.69%)
Feb 06, 2025 1.230 1.277 1.180 1.180 577,048 -0.02(-1.26%)
Feb 05, 2025 1.270 1.320 1.195 1.195 997,012 -0.05(-4.40%)
Feb 04, 2025 1.213 1.280 1.170 1.250 803,108 +0.02(+1.92%)
Feb 03, 2025 1.200 1.240 1.180 1.226 232,660 -0.02(-1.88%)
Jan 31, 2025 1.270 1.280 1.190 1.250 272,499 +0.01(+0.56%)
Jan 30, 2025 1.220 1.290 1.180 1.243 561,525 +0.05(+4.02%)
Jan 29, 2025 1.190 1.250 1.160 1.195 359,376 +0.03(+2.14%)
Jan 28, 2025 1.195 1.240 1.170 1.170 291,424 -0.05(-4.10%)
Jan 27, 2025 1.220 1.260 1.180 1.220 232,021 -0.03(-2.40%)
Jan 24, 2025 1.150 1.260 1.150 1.250 520,043 +0.06(+5.04%)
Jan 23, 2025 1.160 1.200 1.160 1.190 153,285 +0.02(+2.15%)
Jan 22, 2025 1.200 1.290 1.150 1.165 774,906 -0.04(-3.32%)
Jan 21, 2025 1.245 1.300 1.165 1.205 329,182 -0.00(-0.41%)
Jan 17, 2025 1.160 1.240 1.140 1.210 1,506,587 +0.09(+8.27%)
Jan 16, 2025 1.110 1.220 1.110 1.118 208,092 -0.05(-4.48%)
Jan 15, 2025 1.160 1.215 1.150 1.170 138,209 -0.02(-1.35%)
Jan 14, 2025 1.170 1.216 1.140 1.186 200,755 -0.00(-0.34%)
Jan 13, 2025 1.140 1.270 1.140 1.190 116,410 +0.01(+0.85%)
Jan 10, 2025 1.250 1.250 1.160 1.180 471,499 -0.07(-5.22%)
Jan 08, 2025 1.280 1.280 1.155 1.245 543,323 -0.07(-5.68%)
Jan 07, 2025 1.350 1.400 1.296 1.320 293,498 -0.05(-4.00%)
Jan 06, 2025 1.380 1.400 1.320 1.375 145,542 +0.02(+1.49%)
Jan 03, 2025 1.400 1.400 1.320 1.355 291,677 -0.05(-3.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.