Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banxa Hldgs Inc (OP: BNXAF )

0.4725 +0.0153 (+3.35%)
Streaming Delayed Price Updated: 12:44 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.4719 0.4725 0.4719 0.4725 1,100 +0.02(+3.35%)
May 01, 2024 0.4572 0 +0.00(+0.44%)
Apr 30, 2024 0.4552 0.4630 0.4552 0.4552 5,269 -0.03(-7.10%)
Apr 29, 2024 0.4900 0.4900 0.4900 0.4900 250 -0.00(-0.26%)
Apr 26, 2024 0.4913 0.4913 0.4913 0.4913 200 +0.01(+2.40%)
Apr 22, 2024 0.4798 0 +0.01(+1.65%)
Apr 19, 2024 0.4720 0.4720 0.4720 0.4720 100 -0.00(-0.86%)
Apr 18, 2024 0.4761 0.4761 0.4761 0.4761 150 +0.01(+1.28%)
Apr 17, 2024 0.4701 0.4701 0.4701 0.4701 666 -0.01(-1.18%)
Apr 15, 2024 0.4757 0 -0.03(-6.56%)
Apr 12, 2024 0.4925 0.5091 0.4925 0.5091 765 -0.01(-1.68%)
Apr 10, 2024 0.5178 918 -0.02(-3.25%)
Apr 09, 2024 0.5374 0.5374 0.5344 0.5352 3,620 -0.01(-1.80%)
Apr 08, 2024 0.5450 0.5536 0.5450 0.5450 4,370 +0.01(+1.98%)
Apr 05, 2024 0.5416 0.5537 0.5344 0.5344 2,946 +0.01(+2.10%)
Apr 03, 2024 0.5234 0 -0.01(-2.75%)
Apr 02, 2024 0.5357 0.5387 0.5306 0.5382 3,517 +0.00(+0.73%)
Apr 01, 2024 0.5500 0.5550 0.5343 0.5343 3,650 +0.01(+1.00%)
Mar 28, 2024 0.5311 0.5311 0.5290 0.5290 4,787 -0.01(-2.07%)
Mar 27, 2024 0.5402 0.5402 0.5402 0.5402 105 +0.01(+1.92%)
Mar 26, 2024 0.5293 0.5301 0.5199 0.5300 2,907 -0.00(-0.73%)
Mar 25, 2024 0.5339 0.5339 0.5339 0.5339 286 -0.00(-0.82%)
Mar 22, 2024 0.5243 0.5400 0.5243 0.5383 1,890 +0.01(+1.34%)
Mar 21, 2024 0.5321 0.5321 0.5256 0.5312 19,220 +0.00(+0.47%)
Mar 19, 2024 0.5287 0 -0.03(-5.06%)
Mar 18, 2024 0.5525 0.5569 0.5525 0.5569 3,494 -0.05(-7.66%)
Mar 14, 2024 0.6031 0 -0.03(-4.41%)
Mar 13, 2024 0.6121 0.6309 0.6121 0.6309 3,460 +0.00(+0.54%)
Mar 12, 2024 0.6214 0.6275 0.6194 0.6275 2,025 +0.00(+0.74%)
Mar 11, 2024 0.6371 0.6371 0.6115 0.6229 11,200 -0.01(-2.34%)
Mar 08, 2024 0.6419 0.6515 0.6200 0.6378 12,780 -0.03(-4.18%)
Mar 07, 2024 0.6821 0.6821 0.6550 0.6656 13,615 +0.05(+7.89%)
Mar 06, 2024 0.6175 0.6175 0.5960 0.6169 1,304 -0.01(-2.08%)
Mar 05, 2024 0.6375 0.6375 0.6300 0.6300 3,557 -0.01(-1.38%)
Mar 04, 2024 0.6495 0.6495 0.6200 0.6388 3,590 +0.02(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.