Indicators

Playgon Games Inc (OP: PLGNF )

0.0173 UNCHANGED

Last Price Updated: 9:52 AM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2024				0.0173	0	+0.00(+10.19%)
Jun 26, 2024				0.0157	0	-0.00(-15.59%)
Jun 25, 2024	0.0185	0.0186	0.0185	0.0186	2,400	-0.00(-17.70%)
Jun 21, 2024				0.0226	0	+0.00(+16.49%)
Jun 20, 2024	0.0192	0.0194	0.0192	0.0194	5,100	+0.00(+6.59%)
Jun 17, 2024				0.0182	0	-0.00(-5.70%)
Jun 13, 2024				0.0193	0	+0.00(+6.04%)
Jun 11, 2024				0.0182	0	-0.00(-4.21%)
Jun 07, 2024				0.0190	0	-0.00(-8.65%)
Jun 03, 2024				0.0208	0	-0.00(-7.14%)
May 31, 2024	0.0224	0.0224	0.0224	0.0224	5,000	+0.00(+8.74%)
May 29, 2024	0.0206	0.0206	0.0206	0.0206	2,000	+0.00(+1.48%)
May 22, 2024				0.0203	0	+0.00(+6.28%)
May 20, 2024				0.0191	0	-0.00(-5.91%)
May 15, 2024				0.0203	0	+0.00(+2.53%)
May 09, 2024				0.0198	0	-0.00(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.