Keek Social Inc (OP:PRSNF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.940 | 0 | +0.34(+21.25%) | |||
| Dec 01, 2025 | 1.600 | 20 | -0.55(-25.65%) | |||
| Nov 26, 2025 | 2.152 | 0 | +0.03(+1.51%) | |||
| Nov 17, 2025 | 2.120 | 0 | -0.33(-13.47%) | |||
| Nov 14, 2025 | 2.450 | 2.450 | 2.450 | 2.450 | 100 | +0.34(+16.11%) |
| Nov 10, 2025 | 2.110 | 50 | -0.22(-9.44%) | |||
| Nov 06, 2025 | 2.330 | 50 | +2.29(+6214.36%) | |||
| Oct 02, 2025 | 0.0369 | 0 | -0.01(-18.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.