Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Dollar Resources Inc (OP: SLVDF )

0.2456 -0.0075 (-2.96%)
Streaming Delayed Price Updated: 9:54 AM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.2456 0.2456 0.2456 0.2456 850 -0.01(-2.96%)
Nov 25, 2024 0.2531 0.2545 0.2437 0.2531 8,931 +0.00(+0.44%)
Nov 22, 2024 0.2593 0.2615 0.2415 0.2520 13,635 +0.01(+2.44%)
Nov 21, 2024 0.2578 0.2584 0.2460 0.2460 11,094 -0.02(-6.46%)
Nov 20, 2024 0.2593 0.2630 0.2520 0.2630 1,100 +0.00(+0.34%)
Nov 19, 2024 0.2453 0.2621 0.2453 0.2621 6,574 +0.00(+0.34%)
Nov 18, 2024 0.2500 0.2623 0.2500 0.2612 11,741 +0.02(+8.83%)
Nov 15, 2024 0.2399 0.2463 0.2339 0.2400 41,659 +0.01(+3.94%)
Nov 14, 2024 0.2191 0.2339 0.2191 0.2309 37,105 -0.01(-4.78%)
Nov 13, 2024 0.2400 0.2497 0.2350 0.2425 21,783 -0.00(-0.57%)
Nov 12, 2024 0.2245 0.2439 0.2245 0.2439 9,370 -0.00(-1.65%)
Nov 11, 2024 0.2506 0.2517 0.2254 0.2480 108,418 -0.02(-6.20%)
Nov 08, 2024 0.2700 0.2749 0.2644 0.2644 2,840 -0.02(-6.64%)
Nov 07, 2024 0.2710 0.2832 0.2710 0.2832 930 +0.01(+5.40%)
Nov 06, 2024 0.2731 0.2731 0.2687 0.2687 4,486 -0.01(-3.52%)
Nov 05, 2024 0.3145 0.3145 0.2785 0.2785 46,650 -0.02(-5.75%)
Nov 04, 2024 0.3300 0.3300 0.2955 0.2955 10,477 -0.03(-10.35%)
Nov 01, 2024 0.3112 0.3296 0.3112 0.3296 41,400 +0.01(+4.40%)
Oct 31, 2024 0.3121 0.3240 0.3121 0.3157 7,025 -0.03(-7.77%)
Oct 30, 2024 0.3587 0.3587 0.3381 0.3423 17,432 -0.02(-4.84%)
Oct 29, 2024 0.3594 0.3610 0.3480 0.3597 124,000 +0.03(+8.61%)
Oct 28, 2024 0.3594 0.3594 0.3190 0.3312 24,037 -0.00(-0.18%)
Oct 25, 2024 0.3313 0.3318 0.3313 0.3318 6,411 -0.00(-1.40%)
Oct 24, 2024 0.3332 0.3387 0.3332 0.3365 3,404 +0.01(+2.25%)
Oct 23, 2024 0.3369 0.3369 0.3170 0.3291 29,250 -0.01(-3.49%)
Oct 22, 2024 0.3310 0.3410 0.3233 0.3410 109,112 +0.02(+6.40%)
Oct 21, 2024 0.3330 0.3330 0.2250 0.3205 119,673 +0.03(+11.32%)
Oct 18, 2024 0.2800 0.2879 0.2400 0.2879 227,274 +0.02(+7.43%)
Oct 17, 2024 0.2700 0.2800 0.2523 0.2680 45,500 +0.03(+10.52%)
Oct 16, 2024 0.2174 0.2425 0.2174 0.2425 19,500 +0.02(+6.73%)
Oct 15, 2024 0.2200 0.2451 0.2100 0.2272 35,765 -0.02(-6.50%)
Oct 11, 2024 0.2430 4 +0.00(+0.96%)
Oct 10, 2024 0.2563 0.2563 0.2300 0.2407 6,075 +0.01(+4.65%)
Oct 09, 2024 0.2230 0.2300 0.2230 0.2300 4,350 +0.00(+1.32%)
Oct 08, 2024 0.2401 0.2560 0.2230 0.2270 17,900 -0.02(-6.58%)
Oct 07, 2024 0.2385 0.2430 0.2385 0.2430 10,775 -0.02(-6.54%)
Oct 04, 2024 0.2427 0.2600 0.2427 0.2600 22,715 +0.04(+16.75%)
Oct 03, 2024 0.2227 0.2227 0.2227 0.2227 22,000 -0.00(-2.15%)
Oct 02, 2024 0.2360 0.2360 0.2271 0.2276 5,500 +0.01(+5.86%)
Oct 01, 2024 0.2393 0.2419 0.2124 0.2150 10,500 -0.03(-12.03%)
Sep 30, 2024 0.2300 0.2444 0.2300 0.2444 9,000 +0.01(+4.80%)
Sep 27, 2024 0.2515 0.2567 0.2020 0.2332 74,795 -0.02(-8.73%)
Sep 26, 2024 0.2600 0.2600 0.2472 0.2555 73,400 +0.00(+1.31%)
Sep 25, 2024 0.2428 0.2665 0.2428 0.2522 41,870 +0.01(+3.87%)
Sep 24, 2024 0.2428 0.2428 0.2428 0.2428 13,760 +0.00(+1.17%)
Sep 23, 2024 0.2500 0.2500 0.2400 0.2400 62,000 -0.02(-6.14%)
Sep 20, 2024 0.2987 0.2987 0.2110 0.2557 15,400 +0.00(+1.59%)
Sep 19, 2024 0.2534 0.2554 0.2408 0.2517 51,500 -0.02(-6.88%)
Sep 18, 2024 0.2539 0.2775 0.2500 0.2703 61,520 +0.02(+7.65%)
Sep 17, 2024 0.2202 0.2520 0.2202 0.2511 13,021 +0.03(+12.10%)
Sep 16, 2024 0.2397 0.2397 0.2240 0.2240 21,000 +0.00(+0.90%)
Sep 13, 2024 0.2100 0.2326 0.2070 0.2220 40,500 +0.01(+5.71%)
Sep 12, 2024 0.2077 0.2140 0.2007 0.2100 38,721 +0.01(+5.32%)
Sep 10, 2024 0.1994 0 -0.01(-5.50%)
Sep 09, 2024 0.2062 0.2110 0.1932 0.2110 52,227 +0.01(+2.93%)
Sep 06, 2024 0.1990 0.2110 0.1990 0.2050 10,400 -0.00(-1.25%)
Sep 05, 2024 0.2118 0.2118 0.2000 0.2076 29,500 +0.01(+3.80%)
Sep 04, 2024 0.1947 0.2000 0.1938 0.2000 24,300 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.