Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lode Gold Resources Inc (OP: SBMIF )

0.0132 -0.0017 (-11.41%)
Streaming Delayed Price Updated: 2:39 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.0131 0.0132 0.0131 0.0132 50,000 -0.00(-11.41%)
Sep 27, 2024 0.0149 0 -0.00(-24.75%)
Sep 25, 2024 0.0198 0 +0.01(+98.00%)
Sep 24, 2024 0.0100 0.0100 0.0100 0.0100 10,001 -0.01(-47.37%)
Sep 16, 2024 0.0190 0 -0.00(-5.00%)
Sep 04, 2024 0.0200 0 -0.00(-11.11%)
Sep 03, 2024 0.0225 0.0225 0.0225 0.0225 20,000 +0.00(+12.50%)
Aug 30, 2024 0.0200 0.0200 0.0200 0.0200 2,500 -0.01(-22.18%)
Aug 19, 2024 0.0257 0 +0.00(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.