Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reconnaissance Energy Africa Ltd (OP: RECAF )

1.270 +0.130 (+11.40%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 1.220 1.290 1.210 1.270 700,293 +0.13(+11.40%)
Jul 03, 2024 1.120 1.140 1.085 1.140 288,429 +0.05(+4.60%)
Jul 02, 2024 1.080 1.110 1.030 1.090 331,429 +0.02(+1.86%)
Jul 01, 2024 1.030 1.070 1.030 1.070 163,309 +0.04(+4.29%)
Jun 28, 2024 1.016 1.036 1.000 1.026 117,749 +0.04(+3.64%)
Jun 27, 2024 1.020 1.070 0.9900 0.9900 395,585 +0.00(+0.00%)
Jun 26, 2024 1.050 1.080 0.9775 0.9900 336,217 -0.06(-5.31%)
Jun 25, 2024 1.010 1.050 1.000 1.046 181,219 +0.05(+5.19%)
Jun 24, 2024 1.000 1.009 0.9555 0.9939 287,006 +0.04(+4.62%)
Jun 21, 2024 0.9800 1.000 0.9300 0.9500 207,053 -0.03(-2.96%)
Jun 20, 2024 1.000 1.020 0.9353 0.9790 598,288 -0.04(-4.02%)
Jun 18, 2024 1.050 1.140 1.010 1.020 394,786 -0.05(-4.87%)
Jun 17, 2024 0.9400 1.110 0.9107 1.072 511,102 +0.15(+15.66%)
Jun 14, 2024 0.9365 0.9450 0.8800 0.9270 190,916 +0.03(+3.89%)
Jun 13, 2024 0.8849 0.9125 0.8781 0.8923 115,393 +0.00(+0.26%)
Jun 12, 2024 0.8833 0.8942 0.8700 0.8900 182,729 +0.01(+0.64%)
Jun 11, 2024 0.8316 0.8911 0.8083 0.8843 475,727 +0.05(+6.34%)
Jun 10, 2024 0.8450 0.8661 0.8100 0.8316 398,786 -0.01(-1.73%)
Jun 07, 2024 0.9000 0.9000 0.8386 0.8462 288,119 -0.04(-4.92%)
Jun 06, 2024 0.9380 0.9380 0.8788 0.8900 412,065 -0.04(-4.49%)
Jun 05, 2024 0.9397 0.9485 0.9100 0.9318 151,010 -0.00(-0.36%)
Jun 04, 2024 0.9450 0.9498 0.9200 0.9352 221,832 -0.00(-0.22%)
Jun 03, 2024 0.9250 0.9453 0.8950 0.9373 272,370 +0.02(+1.88%)
May 31, 2024 0.9201 0.9405 0.8820 0.9200 171,604 +0.01(+0.55%)
May 30, 2024 0.9021 0.9150 0.8950 0.9150 177,895 +0.01(+1.62%)
May 29, 2024 0.8731 0.9170 0.8731 0.9004 169,224 +0.03(+3.11%)
May 28, 2024 0.9190 0.9190 0.8650 0.8732 330,998 -0.03(-3.10%)
May 24, 2024 0.8354 0.9500 0.8354 0.9011 475,618 +0.06(+7.27%)
May 23, 2024 0.8100 0.8600 0.8000 0.8400 237,432 +0.03(+4.35%)
May 22, 2024 0.8400 0.8690 0.8000 0.8050 177,655 -0.04(-5.29%)
May 21, 2024 0.8740 0.8831 0.8400 0.8500 207,796 -0.03(-3.82%)
May 20, 2024 0.8751 0.8950 0.8700 0.8838 88,958 +0.01(+0.82%)
May 17, 2024 0.8651 0.8865 0.8558 0.8766 241,601 +0.01(+1.34%)
May 16, 2024 0.8472 0.8700 0.8245 0.8650 139,057 +0.01(+1.75%)
May 15, 2024 0.8150 0.8617 0.8050 0.8501 244,618 +0.05(+6.26%)
May 14, 2024 0.7701 0.8144 0.7701 0.8000 336,728 +0.02(+2.71%)
May 13, 2024 0.7800 0.8314 0.7701 0.7789 276,844 +0.01(+1.16%)
May 10, 2024 0.8103 0.8103 0.7570 0.7700 355,107 -0.01(-1.28%)
May 09, 2024 0.7885 0.8075 0.7700 0.7800 354,152 -0.01(-0.94%)
May 08, 2024 0.8411 0.8535 0.7847 0.7874 509,068 -0.05(-5.70%)
May 07, 2024 0.8637 0.8897 0.8200 0.8350 305,978 -0.04(-4.02%)
May 06, 2024 0.9000 0.9230 0.8421 0.8700 1,168,130 +0.02(+2.00%)
May 03, 2024 0.7125 0.8630 0.6950 0.8529 726,783 +0.16(+22.54%)
May 02, 2024 0.6605 0.7035 0.6605 0.6960 310,961 +0.03(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.