Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 29.99 30.07 29.92 30.06 75,850 +0.19(+0.64%)
Mar 26, 2024 30.07 30.10 29.87 29.87 104,673 +0.18(+0.61%)
Mar 25, 2024 29.60 29.85 29.56 29.69 163,851 +0.35(+1.19%)
Mar 22, 2024 29.50 29.50 29.28 29.34 125,507 -0.24(-0.81%)
Mar 21, 2024 29.48 29.69 29.46 29.58 172,019 -0.06(-0.20%)
Mar 20, 2024 29.23 29.70 29.21 29.64 71,054 +0.30(+1.02%)
Mar 19, 2024 29.15 29.44 29.15 29.34 115,272 +0.44(+1.52%)
Mar 18, 2024 28.91 28.98 28.82 28.90 65,549 -0.10(-0.34%)
Mar 15, 2024 28.94 29.11 28.93 29.00 91,820 +0.27(+0.93%)
Mar 14, 2024 28.72 28.77 28.62 28.73 72,389 -0.29(-0.99%)
Mar 13, 2024 29.02 29.08 28.90 29.02 48,710 +0.18(+0.62%)
Mar 12, 2024 28.47 28.85 28.46 28.84 100,637 +0.46(+1.62%)
Mar 11, 2024 28.27 28.45 28.18 28.38 67,243 +0.11(+0.38%)
Mar 08, 2024 28.29 28.35 28.20 28.27 83,668 +0.29(+1.03%)
Mar 07, 2024 27.81 28.02 27.81 27.98 55,626 +0.30(+1.10%)
Mar 06, 2024 27.69 27.77 27.65 27.68 87,499 +0.16(+0.57%)
Mar 05, 2024 27.40 27.65 27.38 27.52 70,127 +0.21(+0.78%)
Mar 04, 2024 27.27 27.34 27.22 27.31 61,509 +0.09(+0.33%)
Mar 01, 2024 27.22 27.30 27.08 27.22 81,854 -0.14(-0.51%)
Feb 29, 2024 27.41 27.45 27.29 27.36 70,072 +0.48(+1.79%)
Feb 28, 2024 26.88 26.97 26.82 26.88 77,826 -0.04(-0.15%)
Feb 27, 2024 26.68 26.93 26.68 26.92 102,369 +0.26(+0.98%)
Feb 26, 2024 26.70 26.71 26.54 26.66 106,925 -0.05(-0.19%)
Feb 23, 2024 26.87 26.90 26.64 26.71 164,940 -1.27(-4.54%)
Feb 22, 2024 27.54 28.01 27.43 27.98 95,664 +0.89(+3.29%)
Feb 21, 2024 27.04 27.13 27.02 27.09 74,247 +0.18(+0.68%)
Feb 20, 2024 26.87 26.97 26.81 26.91 61,750 +0.33(+1.23%)
Feb 16, 2024 26.68 26.69 26.49 26.58 96,554 +0.03(+0.11%)
Feb 15, 2024 26.31 26.55 26.29 26.55 200,803 +0.35(+1.34%)
Feb 14, 2024 26.17 26.26 26.12 26.20 314,275 -0.06(-0.23%)
Feb 13, 2024 26.39 26.39 26.13 26.26 145,231 -0.17(-0.64%)
Feb 12, 2024 26.33 26.52 26.28 26.43 75,321 +0.16(+0.61%)
Feb 09, 2024 26.13 26.27 26.05 26.27 122,093 -0.03(-0.11%)
Feb 08, 2024 26.27 26.30 26.15 26.30 73,618 -0.14(-0.53%)
Feb 07, 2024 26.46 26.53 26.33 26.44 138,259 -0.16(-0.60%)
Feb 06, 2024 26.47 26.69 26.46 26.60 277,887 +0.24(+0.91%)
Feb 05, 2024 26.24 26.37 26.17 26.36 151,740 -0.13(-0.49%)
Feb 02, 2024 26.46 26.54 26.40 26.49 58,023 -0.25(-0.93%)
Feb 01, 2024 26.58 26.75 26.43 26.74 79,462 +0.12(+0.45%)
Jan 31, 2024 27.00 27.00 26.55 26.62 80,533 -0.16(-0.60%)
Jan 30, 2024 26.75 26.90 26.66 26.78 104,366 +0.04(+0.15%)
Jan 29, 2024 26.55 26.74 26.53 26.74 106,933 -0.13(-0.48%)
Jan 26, 2024 26.87 26.94 26.78 26.87 52,085 +0.14(+0.52%)
Jan 25, 2024 26.84 26.86 26.60 26.73 108,840 -0.15(-0.56%)
Jan 24, 2024 27.00 27.08 26.88 26.88 99,277 +0.25(+0.94%)
Jan 23, 2024 26.54 26.63 26.44 26.63 160,557 -0.48(-1.77%)
Jan 22, 2024 27.05 27.19 27.05 27.11 202,848 +0.18(+0.67%)
Jan 19, 2024 26.68 26.96 26.64 26.93 83,520 +0.31(+1.16%)
Jan 18, 2024 26.55 26.66 26.47 26.62 116,280 +0.03(+0.11%)
Jan 17, 2024 26.49 26.59 26.41 26.59 128,621 +0.10(+0.38%)
Jan 16, 2024 26.31 26.49 26.23 26.49 106,723 +0.05(+0.19%)
Jan 12, 2024 26.52 26.60 26.39 26.44 70,539 +0.13(+0.49%)
Jan 11, 2024 26.46 26.46 26.12 26.31 76,310 -0.21(-0.79%)
Jan 10, 2024 26.46 26.58 26.44 26.52 63,846 -0.02(-0.08%)
Jan 09, 2024 26.51 26.60 26.46 26.54 102,889 -0.26(-0.97%)
Jan 08, 2024 26.75 26.82 26.70 26.80 68,007 +0.21(+0.79%)
Jan 05, 2024 26.60 26.84 26.56 26.59 56,096 -0.13(-0.49%)
Jan 04, 2024 26.78 26.90 26.72 26.72 88,914 +0.31(+1.17%)
Jan 03, 2024 26.50 26.50 26.35 26.41 86,352 -0.32(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.